26075 中油信證五三購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.040 | 6.940 | 0 | 37.119 | ||||
| 31/07/2024 | 0.034 | 6.810 | 0 | 37.134 | ||||
| 30/07/2024 | 0.030 | 6.690 | 0 | 37.310 | ||||
| 29/07/2024 | 0.040 | 6.910 | 0 | 37.108 | ||||
| 26/07/2024 | 0.033 | 6.810 | 0 | 36.479 | ||||
| 25/07/2024 | 0.031 | 6.820 | 114,000 | 35.904 | 114,000 | 0.035 | ||
| 24/07/2024 | 0.045 | 7.080 | 0 | 35.926 | ||||
| 23/07/2024 | 0.045 | 7.040 | 0 | 36.200 | ||||
| 22/07/2024 | 0.046 | 7.070 | 4,000 | 35.995 | 4,000 | 0.036 | ||
| 19/07/2024 | 0.047 | 7.110 | 720,000 | 35.534 | 360,000 | 0.056 | 360,000 | 0.059 |
| 18/07/2024 | 0.076 | 7.460 | 6,284,000 | 35.834 | 3,142,000 | 0.077 | 3,142,000 | 0.078 |
| 17/07/2024 | 0.075 | 7.460 | 7,980,000 | 35.646 | 3,490,000 | 0.077 | 4,490,000 | 0.076 |
| 16/07/2024 | 0.122 | 7.920 | 7,324,000 | 35.421 | 3,662,000 | 0.121 | 3,662,000 | 0.121 |
| 15/07/2024 | 0.129 | 7.980 | 3,206,000 | 35.290 | 1,576,000 | 0.140 | 1,630,000 | 0.141 |
| 12/07/2024 | 0.141 | 8.020 | 7,856,000 | 35.530 | 3,920,000 | 0.154 | 3,936,000 | 0.155 |
| 11/07/2024 | 0.159 | 8.080 | 1,280,000 | 36.092 | 640,000 | 0.160 | 640,000 | 0.160 |
| 10/07/2024 | 0.152 | 8.010 | 9,336,000 | 36.233 | 4,678,000 | 0.165 | 4,658,000 | 0.165 |
| 09/07/2024 | 0.197 | 8.250 | 16,304,000 | 36.614 | 8,000,000 | 0.203 | 8,204,000 | 0.203 |
| 08/07/2024 | 0.229 | 8.410 | 9,760,000 | 36.693 | 4,850,000 | 0.232 | 4,910,000 | 0.232 |
| 05/07/2024 | 0.246 | 8.440 | 13,160,000 | 37.037 | 6,580,000 | 0.243 | 6,580,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
