26057 中油瑞銀五五沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.265 | 6.790 | 0 | 33.644 | ||||
| 21/08/2024 | 0.265 | 6.740 | 0 | 32.128 | ||||
| 20/08/2024 | 0.265 | 6.740 | 0 | 32.154 | ||||
| 19/08/2024 | 0.248 | 6.900 | 1,800,000 | 32.763 | 900,000 | 0.246 | 900,000 | 0.245 |
| 16/08/2024 | 0.248 | 6.880 | 560,000 | 32.119 | 280,000 | 0.247 | 280,000 | 0.248 |
| 15/08/2024 | 0.270 | 6.750 | 0 | 33.468 | ||||
| 14/08/2024 | 0.270 | 6.720 | 0 | 32.552 | ||||
| 13/08/2024 | 0.265 | 6.730 | 460,000 | 31.780 | 230,000 | 0.252 | 230,000 | 0.248 |
| 12/08/2024 | 0.270 | 6.670 | 0 | 31.097 | ||||
| 09/08/2024 | 0.275 | 6.670 | 0 | 32.215 | ||||
| 08/08/2024 | 0.290 | 6.530 | 40,000 | 31.328 | 20,000 | 0.290 | 20,000 | 0.285 |
| 07/08/2024 | 0.290 | 6.570 | 0 | 32.633 | ||||
| 06/08/2024 | 0.310 | 6.400 | 0 | 32.676 | ||||
| 05/08/2024 | 0.300 | 6.440 | 0 | 31.493 | ||||
| 02/08/2024 | 0.250 | 6.810 | 0 | 31.031 | ||||
| 01/08/2024 | 0.228 | 6.940 | 2,500,000 | 29.632 | 1,250,000 | 0.229 | 1,250,000 | 0.229 |
| 31/07/2024 | 0.245 | 6.810 | 80,000 | 29.862 | 40,000 | 0.246 | 40,000 | 0.248 |
| 30/07/2024 | 0.265 | 6.690 | 20,000 | 31.087 | 20,000 | 0.265 | ||
| 29/07/2024 | 0.233 | 6.910 | 600,000 | 29.992 | 300,000 | 0.240 | 300,000 | 0.241 |
| 26/07/2024 | 0.247 | 6.810 | 1,440,000 | 30.329 | 720,000 | 0.239 | 720,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
