日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/10/2024 | 0.500 | 5.430 | 2,000 | 47.256 | 2,000 | 0.500 | ||
04/10/2024 | 0.405 | 5.340 | 0 | 43.123 | ||||
03/10/2024 | 0.310 | 5.160 | 50,000 | 41.107 | 50,000 | 0.305 | ||
02/10/2024 | 0.275 | 5.200 | 120,000 | 37.498 | 120,000 | 0.261 | ||
30/09/2024 | 0.163 | 4.840 | 10,000 | 36.715 | 10,000 | 0.185 | ||
27/09/2024 | 0.154 | 4.860 | 190,000 | 35.179 | 86,000 | 0.151 | 104,000 | 0.169 |
26/09/2024 | 0.132 | 4.770 | 1,686,000 | 34.904 | 800,000 | 0.129 | 886,000 | 0.120 |
25/09/2024 | 0.137 | 4.830 | 100,000 | 34.053 | 100,000 | 0.156 | ||
24/09/2024 | 0.120 | 4.760 | 322,000 | 33.793 | 222,000 | 0.112 | 100,000 | 0.105 |
23/09/2024 | 0.094 | 4.590 | 862,000 | 34.265 | 800,000 | 0.092 | 62,000 | 0.095 |
20/09/2024 | 0.083 | 4.530 | 2,420,000 | 33.835 | 1,270,000 | 0.085 | 1,150,000 | 0.080 |
19/09/2024 | 0.074 | 4.450 | 1,670,000 | 33.974 | 500,000 | 0.074 | 1,170,000 | 0.069 |
17/09/2024 | 0.084 | 4.490 | 990,000 | 34.322 | 370,000 | 0.083 | 600,000 | 0.083 |
16/09/2024 | 0.071 | 4.390 | 0 | 34.426 | ||||
13/09/2024 | 0.069 | 4.350 | 1,300,000 | 34.629 | 680,000 | 0.069 | 620,000 | 0.066 |
12/09/2024 | 0.062 | 4.260 | 1,360,000 | 35.186 | 600,000 | 0.059 | 760,000 | 0.052 |
11/09/2024 | 0.058 | 4.280 | 1,000,000 | 34.124 | 500,000 | 0.059 | 500,000 | 0.051 |
10/09/2024 | 0.064 | 4.410 | 0 | 32.557 | ||||
09/09/2024 | 0.061 | 4.390 | 40,000 | 32.407 | 40,000 | 0.059 | ||
06/09/2024 | 0 | 30.757 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2024 16:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF