26051 中化摩利五四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.012 | 4.370 | 0 | 44.900 | ||||
| 12/02/2025 | 0.012 | 4.410 | 0 | 43.523 | ||||
| 11/02/2025 | 0.012 | 4.350 | 0 | 44.666 | ||||
| 10/02/2025 | 0.012 | 4.340 | 0 | 44.563 | ||||
| 07/02/2025 | 0.012 | 4.320 | 0 | 44.036 | ||||
| 06/02/2025 | 0.012 | 4.330 | 0 | 43.465 | ||||
| 05/02/2025 | 0.012 | 4.290 | 0 | 44.124 | ||||
| 04/02/2025 | 0.012 | 4.300 | 0 | 43.509 | ||||
| 03/02/2025 | 0.012 | 4.250 | 0 | 44.417 | ||||
| 28/01/2025 | 0.012 | 4.280 | 0 | 41.912 | ||||
| 27/01/2025 | 0.012 | 4.290 | 0 | 41.407 | ||||
| 24/01/2025 | 0.012 | 4.260 | 400,000 | 41.297 | 400,000 | 0.012 | ||
| 23/01/2025 | 0.014 | 4.240 | 0 | 42.630 | ||||
| 22/01/2025 | 0.014 | 4.250 | 0 | 42.132 | ||||
| 21/01/2025 | 0.017 | 4.300 | 0 | 42.198 | ||||
| 20/01/2025 | 0.019 | 4.310 | 0 | 42.608 | ||||
| 17/01/2025 | 0.019 | 4.290 | 1,400,000 | 42.322 | 1,000,000 | 0.018 | 400,000 | 0.019 |
| 16/01/2025 | 0.022 | 4.350 | 0 | 41.890 | ||||
| 15/01/2025 | 0.022 | 4.340 | 0 | 41.883 | ||||
| 14/01/2025 | 0.020 | 4.320 | 0 | 41.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
