26016 創科瑞銀五六購Ａ (認購證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.152 | 107.000 | 250,000 | 59.869 | 125,000 | 0.157 | 125,000 | 0.152 |
| 12/02/2025 | 0.144 | 106.100 | 0 | 59.268 | ||||
| 11/02/2025 | 0.113 | 100.800 | 0 | 59.654 | ||||
| 10/02/2025 | 0.111 | 100.300 | 0 | 59.647 | ||||
| 07/02/2025 | 0.126 | 102.200 | 0 | 59.767 | ||||
| 06/02/2025 | 0.127 | 102.500 | 150,000 | 59.339 | 75,000 | 0.125 | 75,000 | 0.124 |
| 05/02/2025 | 0.110 | 99.150 | 0 | 59.876 | ||||
| 04/02/2025 | 0.120 | 100.800 | 400,000 | 59.601 | 200,000 | 0.122 | 200,000 | 0.124 |
| 03/02/2025 | 0.116 | 99.650 | 0 | 60.059 | ||||
| 28/01/2025 | 0.151 | 104.600 | 50,000 | 59.419 | 25,000 | 0.155 | 25,000 | 0.152 |
| 27/01/2025 | 0.145 | 103.900 | 450,000 | 58.964 | 225,000 | 0.146 | 225,000 | 0.143 |
| 24/01/2025 | 0.156 | 105.400 | 150,000 | 58.460 | 75,000 | 0.154 | 75,000 | 0.150 |
| 23/01/2025 | 0.143 | 102.900 | 300,000 | 59.124 | 150,000 | 0.151 | 150,000 | 0.153 |
| 22/01/2025 | 0.151 | 104.000 | 550,000 | 59.021 | 275,000 | 0.153 | 275,000 | 0.154 |
| 21/01/2025 | 0.172 | 106.200 | 450,000 | 59.796 | 225,000 | 0.164 | 225,000 | 0.166 |
| 20/01/2025 | 0.155 | 103.900 | 300,000 | 59.518 | 150,000 | 0.164 | 150,000 | 0.164 |
| 17/01/2025 | 0.167 | 105.200 | 550,000 | 59.447 | 275,000 | 0.162 | 275,000 | 0.158 |
| 16/01/2025 | 0.150 | 102.900 | 0 | 59.110 | ||||
| 15/01/2025 | 0.133 | 100.100 | 150,000 | 59.236 | 75,000 | 0.129 | 75,000 | 0.126 |
| 14/01/2025 | 0.118 | 97.250 | 0 | 59.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
