26016 創科瑞銀五六購Ａ (認購證)
按盤價 
0.188 -0.006 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.194 | 96.800 | 400,000 | 54.216 | 200,000 | 0.203 | 200,000 | 0.205 |
| 08/08/2024 | 0.201 | 97.700 | 1,700,000 | 54.146 | 850,000 | 0.191 | 850,000 | 0.188 |
| 07/08/2024 | 0.178 | 94.750 | 0 | 53.751 | ||||
| 06/08/2024 | 0.159 | 91.550 | 1,650,000 | 53.947 | 825,000 | 0.164 | 825,000 | 0.164 |
| 05/08/2024 | 0.174 | 93.750 | 950,000 | 53.812 | 475,000 | 0.199 | 475,000 | 0.201 |
| 02/08/2024 | 0.208 | 97.900 | 0 | 53.982 | ||||
| 01/08/2024 | 0.242 | 102.000 | 0 | 53.971 | ||||
| 31/07/2024 | 0.229 | 100.100 | 0 | 54.268 | ||||
| 30/07/2024 | 0.195 | 95.800 | 0 | 54.115 | ||||
| 29/07/2024 | 0.209 | 97.400 | 150,000 | 54.268 | 75,000 | 0.193 | 75,000 | 0.192 |
| 26/07/2024 | 0.184 | 93.900 | 300,000 | 54.217 | 150,000 | 0.185 | 150,000 | 0.185 |
| 25/07/2024 | 0.180 | 93.400 | 450,000 | 54.071 | 225,000 | 0.179 | 225,000 | 0.188 |
| 24/07/2024 | 0.194 | 95.100 | 350,000 | 54.200 | 175,000 | 0.192 | 175,000 | 0.193 |
| 23/07/2024 | 0.202 | 95.950 | 300,000 | 54.321 | 150,000 | 0.205 | 150,000 | 0.210 |
| 22/07/2024 | 0.219 | 98.100 | 400,000 | 54.248 | 200,000 | 0.213 | 200,000 | 0.212 |
| 19/07/2024 | 0.210 | 96.900 | 1,600,000 | 54.053 | 800,000 | 0.211 | 800,000 | 0.210 |
| 18/07/2024 | 0.228 | 98.900 | 1,500,000 | 54.239 | 750,000 | 0.239 | 750,000 | 0.232 |
| 17/07/2024 | 0.235 | 100.000 | 0 | 53.868 | ||||
| 16/07/2024 | 0.202 | 95.450 | 50,000 | 54.238 | 25,000 | 0.202 | 25,000 | 0.198 |
| 15/07/2024 | 0.204 | 95.850 | 2,150,000 | 53.995 | 1,075,000 | 0.208 | 1,075,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
