25974 蒙牛麥銀五九購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.290 | 15.660 | 0 | 85.196 | ||||
| 14/02/2025 | 0.310 | 16.080 | 0 | 84.214 | ||||
| 13/02/2025 | 0.290 | 15.680 | 140,000 | 84.191 | 140,000 | 0.315 | ||
| 12/02/2025 | 0.275 | 15.260 | 0 | 85.330 | ||||
| 11/02/2025 | 0.280 | 15.260 | 0 | 86.155 | ||||
| 10/02/2025 | 0.280 | 15.480 | 0 | 83.600 | ||||
| 07/02/2025 | 0.275 | 15.200 | 0 | 84.954 | ||||
| 06/02/2025 | 0.275 | 15.280 | 0 | 83.912 | ||||
| 05/02/2025 | 0.265 | 14.980 | 540,000 | 84.771 | 200,000 | 0.275 | 340,000 | 0.278 |
| 04/02/2025 | 0.300 | 15.700 | 80,000 | 84.124 | 40,000 | 0.280 | 40,000 | 0.270 |
| 03/02/2025 | 0.275 | 15.240 | 80,000 | 83.625 | 40,000 | 0.265 | 40,000 | 0.265 |
| 28/01/2025 | 0.300 | 15.480 | 0 | 85.166 | ||||
| 27/01/2025 | 0.300 | 15.560 | 0 | 84.133 | ||||
| 24/01/2025 | 0.300 | 15.500 | 0 | 84.225 | ||||
| 23/01/2025 | 0.295 | 15.380 | 0 | 84.291 | ||||
| 22/01/2025 | 0.295 | 15.300 | 540,000 | 84.956 | 270,000 | 0.297 | 270,000 | 0.296 |
| 21/01/2025 | 0.315 | 15.660 | 220,000 | 84.957 | 110,000 | 0.300 | 110,000 | 0.297 |
| 20/01/2025 | 0.295 | 15.200 | 1,400,000 | 85.593 | 700,000 | 0.308 | 700,000 | 0.309 |
| 17/01/2025 | 0.295 | 15.240 | 1,020,000 | 84.637 | 510,000 | 0.295 | 510,000 | 0.295 |
| 16/01/2025 | 0.285 | 14.980 | 1,370,000 | 85.137 | 680,000 | 0.286 | 690,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
