25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.200 +0.006 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.194 | 291.800 | 60,000 | 39.618 | 60,000 | 0.192 | ||
| 29/11/2024 | 0.192 | 289.800 | 320,000 | 39.860 | 160,000 | 0.201 | 160,000 | 0.200 |
| 28/11/2024 | 0.186 | 287.600 | 0 | 39.888 | ||||
| 27/11/2024 | 0.197 | 290.600 | 400,000 | 39.978 | 200,000 | 0.200 | 200,000 | 0.200 |
| 26/11/2024 | 0.175 | 283.800 | 160,000 | 39.847 | 80,000 | 0.180 | 80,000 | 0.182 |
| 25/11/2024 | 0.181 | 284.400 | 160,000 | 40.211 | 80,000 | 0.182 | 80,000 | 0.182 |
| 22/11/2024 | 0.188 | 285.800 | 890,000 | 40.302 | 440,000 | 0.192 | 450,000 | 0.195 |
| 21/11/2024 | 0.232 | 298.400 | 200,000 | 40.461 | 100,000 | 0.232 | 100,000 | 0.234 |
| 20/11/2024 | 0.248 | 301.400 | 1,100,000 | 40.871 | 550,000 | 0.248 | 550,000 | 0.249 |
| 19/11/2024 | 0.250 | 300.400 | 200,000 | 41.352 | 100,000 | 0.250 | 100,000 | 0.250 |
| 18/11/2024 | 0.260 | 299.600 | 0 | 42.426 | ||||
| 15/11/2024 | 0.260 | 299.600 | 10,000 | 42.241 | 10,000 | 0.270 | ||
| 14/11/2024 | 0.270 | 304.800 | 10,000 | 41.366 | 10,000 | 0.270 | ||
| 13/11/2024 | 0.295 | 309.200 | 0 | 41.969 | ||||
| 12/11/2024 | 0.310 | 312.400 | 160,000 | 42.158 | 160,000 | 0.334 | ||
| 11/11/2024 | 0.365 | 326.000 | 360,000 | 41.872 | 300,000 | 0.365 | 60,000 | 0.365 |
| 08/11/2024 | 0.445 | 339.400 | 560,000 | 42.981 | 80,000 | 0.460 | 480,000 | 0.464 |
| 07/11/2024 | 0.415 | 334.200 | 100,000 | 42.553 | 100,000 | 0.415 | ||
| 06/11/2024 | 0.365 | 322.000 | 0 | 42.917 | ||||
| 05/11/2024 | 0.400 | 330.400 | 100,000 | 42.716 | 100,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
