25909 友邦摩利五二購Ａ (認購證)
按盤價 
0.118 +0.009 (+8.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.109 | 61.450 | 3,208,000 | 37.828 | 1,156,000 | 0.122 | 1,892,000 | 0.120 |
| 30/10/2024 | 0.113 | 61.200 | 2,644,000 | 38.590 | 470,000 | 0.122 | 2,058,000 | 0.117 |
| 29/10/2024 | 0.133 | 62.500 | 3,442,000 | 38.001 | 1,922,000 | 0.138 | 1,414,000 | 0.139 |
| 28/10/2024 | 0.142 | 62.600 | 2,306,000 | 38.531 | 946,000 | 0.140 | 1,342,000 | 0.138 |
| 25/10/2024 | 0.150 | 62.850 | 5,144,000 | 38.297 | 2,104,000 | 0.156 | 2,880,000 | 0.155 |
| 24/10/2024 | 0.132 | 61.900 | 7,870,000 | 38.238 | 3,806,000 | 0.143 | 3,802,000 | 0.141 |
| 23/10/2024 | 0.123 | 61.350 | 5,088,000 | 38.206 | 2,488,000 | 0.136 | 2,570,000 | 0.134 |
| 22/10/2024 | 0.126 | 61.400 | 760,000 | 38.250 | 342,000 | 0.134 | 410,000 | 0.136 |
| 21/10/2024 | 0.139 | 62.000 | 4,426,000 | 38.241 | 3,288,000 | 0.148 | 1,114,000 | 0.144 |
| 18/10/2024 | 0.165 | 63.400 | 15,580,000 | 37.437 | 6,326,000 | 0.144 | 9,074,000 | 0.148 |
| 17/10/2024 | 0.150 | 62.500 | 5,930,000 | 37.688 | 2,860,000 | 0.165 | 3,034,000 | 0.167 |
| 16/10/2024 | 0.182 | 63.200 | 2,078,000 | 39.000 | 946,000 | 0.178 | 950,000 | 0.174 |
| 15/10/2024 | 0.181 | 63.650 | 1,638,000 | 37.841 | 880,000 | 0.201 | 726,000 | 0.209 |
| 14/10/2024 | 0.305 | 66.050 | 240,000 | 42.042 | 100,000 | 0.338 | 140,000 | 0.337 |
| 10/10/2024 | 0.410 | 67.100 | 392,000 | 45.964 | 192,000 | 0.415 | 200,000 | 0.420 |
| 09/10/2024 | 0.340 | 65.100 | 2,926,000 | 45.735 | 1,460,000 | 0.366 | 1,452,000 | 0.368 |
| 08/10/2024 | 0.335 | 64.700 | 2,156,000 | 46.203 | 1,020,000 | 0.385 | 1,098,000 | 0.383 |
| 07/10/2024 | 0.620 | 72.150 | 32,000 | 45.533 | 32,000 | 0.622 | ||
| 04/10/2024 | 0.690 | 74.550 | 62,000 | 42.475 | 60,000 | 0.560 | 2,000 | 0.580 |
| 03/10/2024 | 0.570 | 71.750 | 128,000 | 43.082 | 40,000 | 0.545 | 80,000 | 0.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
