日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.187 | 4.470 | 0 | 51.344 | ||||
17/07/2024 | 0.182 | 4.440 | 0 | 50.930 | ||||
16/07/2024 | 0.182 | 4.440 | 2,460,000 | 50.860 | 1,230,000 | 0.185 | 1,230,000 | 0.185 |
15/07/2024 | 0.190 | 4.500 | 1,530,000 | 51.110 | 765,000 | 0.192 | 765,000 | 0.192 |
12/07/2024 | 0.193 | 4.530 | 0 | 50.896 | ||||
11/07/2024 | 0.186 | 4.440 | 2,540,000 | 51.519 | 1,270,000 | 0.182 | 1,270,000 | 0.181 |
10/07/2024 | 0.177 | 4.340 | 6,530,000 | 51.913 | 3,365,000 | 0.179 | 3,165,000 | 0.180 |
09/07/2024 | 0.192 | 4.460 | 4,510,000 | 52.318 | 2,130,000 | 0.190 | 2,330,000 | 0.190 |
08/07/2024 | 0.197 | 4.500 | 6,460,000 | 52.381 | 3,205,000 | 0.206 | 3,255,000 | 0.206 |
05/07/2024 | 0.228 | 4.740 | 2,700,000 | 52.892 | 1,350,000 | 0.229 | 1,350,000 | 0.229 |
04/07/2024 | 0.236 | 4.780 | 1,690,000 | 53.509 | 845,000 | 0.234 | 845,000 | 0.233 |
03/07/2024 | 0.237 | 4.790 | 910,000 | 53.419 | 10,000 | 0.236 | 900,000 | 0.237 |
02/07/2024 | 0.231 | 4.750 | 1,540,000 | 53.051 | 745,000 | 0.232 | 770,000 | 0.232 |
28/06/2024 | 0.227 | 4.650 | 260,000 | 54.541 | 125,000 | 0.228 | 135,000 | 0.226 |
27/06/2024 | 0.229 | 4.640 | 2,500,000 | 55.171 | 1,250,000 | 0.233 | 1,250,000 | 0.233 |
26/06/2024 | 0.239 | 4.760 | 1,300,000 | 54.188 | 640,000 | 0.239 | 650,000 | 0.239 |
25/06/2024 | 0.241 | 4.720 | 1,190,000 | 55.666 | 595,000 | 0.238 | 595,000 | 0.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 16:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF