25846 平安瑞銀五二購Ａ (認購證)
按盤價 
0.013 -0.010 (-43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 46.300 | 3,040,000 | 31.393 | 1,025,000 | 0.020 | 100,000 | 0.020 |
| 13/02/2025 | 0.010 | 44.900 | 11,590,000 | 34.069 | 8,115,000 | 0.029 | 1,020,000 | 0.038 |
| 12/02/2025 | 0.037 | 46.000 | 5,000,000 | 37.153 | 190,000 | 0.022 | 2,040,000 | 0.033 |
| 11/02/2025 | 0.014 | 44.300 | 3,800,000 | 38.106 | 485,000 | 0.017 | 1,320,000 | 0.022 |
| 10/02/2025 | 0.029 | 45.000 | 7,605,000 | 39.190 | 10,000 | 0.032 | 5,515,000 | 0.030 |
| 07/02/2025 | 0.021 | 44.450 | 3,935,000 | 35.005 | 3,385,000 | 0.021 | 250,000 | 0.019 |
| 06/02/2025 | 0.019 | 44.000 | 1,560,000 | 35.838 | 1,045,000 | 0.018 | ||
| 05/02/2025 | 0.017 | 43.550 | 9,455,000 | 36.479 | 6,755,000 | 0.019 | 1,215,000 | 0.022 |
| 04/02/2025 | 0.032 | 44.000 | 17,935,000 | 39.582 | 60,000 | 0.024 | 6,125,000 | 0.027 |
| 03/02/2025 | 0.018 | 43.050 | 3,955,000 | 37.905 | 50,000 | 0.015 | 3,265,000 | 0.016 |
| 28/01/2025 | 0.033 | 43.600 | 2,295,000 | 35.865 | 825,000 | 0.031 | 1,220,000 | 0.031 |
| 27/01/2025 | 0.040 | 44.000 | 9,130,000 | 35.116 | 3,685,000 | 0.044 | 1,285,000 | 0.043 |
| 24/01/2025 | 0.036 | 43.500 | 10,365,000 | 34.665 | 2,450,000 | 0.039 | ||
| 23/01/2025 | 0.029 | 42.750 | 20,335,000 | 35.605 | 2,010,000 | 0.035 | 330,000 | 0.045 |
| 22/01/2025 | 0.020 | 41.950 | 38,425,000 | 35.247 | 12,575,000 | 0.033 | 16,160,000 | 0.029 |
| 21/01/2025 | 0.047 | 43.150 | 23,090,000 | 38.094 | 8,820,000 | 0.050 | 14,210,000 | 0.047 |
| 20/01/2025 | 0.043 | 42.700 | 4,050,000 | 38.703 | 1,495,000 | 0.042 | 765,000 | 0.046 |
| 17/01/2025 | 0.028 | 41.700 | 15,540,000 | 36.872 | 8,205,000 | 0.030 | 7,335,000 | 0.030 |
| 16/01/2025 | 0.030 | 41.700 | 11,340,000 | 37.071 | 4,545,000 | 0.031 | 6,795,000 | 0.032 |
| 15/01/2025 | 0.029 | 41.150 | 22,305,000 | 38.718 | 11,200,000 | 0.028 | 11,105,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
