日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.052 | 33.300 | 350,000 | 38.464 | ||||
29/07/2024 | 0.057 | 33.700 | 0 | 38.319 | ||||
26/07/2024 | 0.057 | 33.400 | 0 | 38.772 | ||||
25/07/2024 | 0.060 | 33.400 | 0 | 39.229 | ||||
24/07/2024 | 0.067 | 33.950 | 480,000 | 38.962 | 40,000 | 0.067 | 440,000 | 0.068 |
23/07/2024 | 0.072 | 34.250 | 830,000 | 38.917 | 415,000 | 0.076 | 415,000 | 0.080 |
22/07/2024 | 0.081 | 34.650 | 160,000 | 39.199 | 80,000 | 0.082 | 80,000 | 0.076 |
19/07/2024 | 0.078 | 34.350 | 900,000 | 39.215 | 450,000 | 0.078 | 450,000 | 0.078 |
18/07/2024 | 0.082 | 34.500 | 900,000 | 39.341 | 450,000 | 0.081 | 450,000 | 0.080 |
17/07/2024 | 0.078 | 34.300 | 2,560,000 | 39.146 | 1,305,000 | 0.083 | 1,255,000 | 0.082 |
16/07/2024 | 0.075 | 34.100 | 1,930,000 | 39.082 | 765,000 | 0.079 | 1,165,000 | 0.085 |
15/07/2024 | 0.116 | 36.050 | 300,000 | 39.574 | 150,000 | 0.116 | 150,000 | 0.122 |
12/07/2024 | 0.129 | 36.850 | 2,020,000 | 38.674 | 1,040,000 | 0.129 | 980,000 | 0.123 |
11/07/2024 | 0.110 | 35.700 | 1,360,000 | 39.363 | 680,000 | 0.109 | 680,000 | 0.109 |
10/07/2024 | 0.099 | 35.200 | 2,520,000 | 39.146 | 1,260,000 | 0.108 | 1,260,000 | 0.106 |
09/07/2024 | 0.097 | 34.950 | 1,310,000 | 39.458 | 665,000 | 0.089 | 645,000 | 0.089 |
08/07/2024 | 0.098 | 35.250 | 3,500,000 | 38.714 | 1,550,000 | 0.100 | 1,950,000 | 0.101 |
05/07/2024 | 0.119 | 36.100 | 1,530,000 | 38.865 | 750,000 | 0.122 | 780,000 | 0.132 |
04/07/2024 | 0.133 | 36.650 | 2,700,000 | 38.939 | 1,350,000 | 0.131 | 1,350,000 | 0.133 |
03/07/2024 | 0.136 | 36.850 | 1,695,000 | 38.644 | 825,000 | 0.132 | 870,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF