25831 創科摩通四甲購Ａ (認購證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.040 | 94.750 | 0 | 44.844 | ||||
| 06/08/2024 | 0.032 | 91.550 | 12,500 | 45.688 | 12,500 | 0.034 | ||
| 05/08/2024 | 0.039 | 93.750 | 0 | 45.279 | ||||
| 02/08/2024 | 0.056 | 97.900 | 300,000 | 44.536 | 150,000 | 0.071 | 150,000 | 0.068 |
| 01/08/2024 | 0.080 | 102.000 | 102,500 | 45.010 | 52,500 | 0.067 | 50,000 | 0.066 |
| 31/07/2024 | 0.073 | 100.100 | 0 | 45.815 | ||||
| 30/07/2024 | 0.052 | 95.800 | 2,500 | 45.589 | 2,500 | 0.062 | ||
| 29/07/2024 | 0.062 | 97.400 | 0 | 46.191 | ||||
| 26/07/2024 | 0.050 | 93.900 | 0 | 46.727 | ||||
| 25/07/2024 | 0.050 | 93.400 | 0 | 47.210 | ||||
| 24/07/2024 | 0.059 | 95.100 | 19,400,000 | 47.498 | 9,700,000 | 0.061 | 9,700,000 | 0.061 |
| 23/07/2024 | 0.067 | 95.950 | 36,060,000 | 48.463 | 18,055,000 | 0.071 | 18,005,000 | 0.071 |
| 22/07/2024 | 0.080 | 98.100 | 100,000 | 48.710 | 50,000 | 0.074 | 50,000 | 0.074 |
| 19/07/2024 | 0.078 | 96.900 | 19,675,000 | 49.296 | 9,815,000 | 0.078 | 9,860,000 | 0.078 |
| 18/07/2024 | 0.092 | 98.900 | 35,000 | 49.758 | 35,000 | 0.094 | ||
| 17/07/2024 | 0.103 | 100.000 | 27,500 | 50.584 | 27,500 | 0.093 | ||
| 16/07/2024 | 0.080 | 95.450 | 2,500 | 51.341 | 2,500 | 0.080 | ||
| 15/07/2024 | 0.083 | 95.850 | 21,930,000 | 51.340 | 10,950,000 | 0.089 | 10,980,000 | 0.089 |
| 12/07/2024 | 0.083 | 95.250 | 300,000 | 51.569 | 150,000 | 0.082 | 150,000 | 0.082 |
| 11/07/2024 | 0.054 | 89.050 | 0 | 51.568 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
