日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/12/2024 | 0.010 | 12.500 | 0 | 238.667 | ||||
16/12/2024 | 0.010 | 12.480 | 0 | 207.482 | ||||
13/12/2024 | 0.010 | 12.200 | 0 | 165.699 | ||||
12/12/2024 | 0.010 | 11.940 | 0 | 162.894 | ||||
11/12/2024 | 0.010 | 11.700 | 0 | 160.558 | ||||
10/12/2024 | 0.010 | 11.520 | 0 | 157.357 | ||||
09/12/2024 | 0.010 | 11.640 | 0 | 146.774 | ||||
06/12/2024 | 0.010 | 11.340 | 0 | 137.216 | ||||
05/12/2024 | 0.014 | 11.300 | 0 | 144.218 | ||||
04/12/2024 | 0.014 | 11.420 | 0 | 136.733 | ||||
03/12/2024 | 0.014 | 11.440 | 0 | 132.155 | ||||
02/12/2024 | 0.015 | 11.140 | 0 | 137.505 | ||||
29/11/2024 | 0.015 | 10.880 | 0 | 132.902 | ||||
28/11/2024 | 0.015 | 10.840 | 0 | 130.683 | ||||
27/11/2024 | 0.015 | 11.060 | 0 | 123.187 | ||||
26/11/2024 | 0.015 | 11.040 | 0 | 120.983 | ||||
25/11/2024 | 0.015 | 11.520 | 0 | 109.124 | ||||
22/11/2024 | 0.015 | 11.600 | 0 | 101.601 | ||||
21/11/2024 | 0.015 | 11.980 | 0 | 93.152 | ||||
20/11/2024 | 0.015 | 11.980 | 0 | 91.566 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/12/2024 12:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF