25823 遠海匯豐四乙購Ａ (認購證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.034 | 10.760 | 300,000 | 69.152 | 150,000 | 0.037 | 150,000 | 0.036 |
| 29/07/2024 | 0.040 | 11.000 | 1,600,000 | 69.853 | 850,000 | 0.037 | 750,000 | 0.037 |
| 26/07/2024 | 0.035 | 10.740 | 1,180,000 | 68.971 | 590,000 | 0.037 | 590,000 | 0.038 |
| 25/07/2024 | 0.035 | 10.760 | 2,400,000 | 68.518 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 24/07/2024 | 0.035 | 10.820 | 1,740,000 | 67.653 | 870,000 | 0.035 | 870,000 | 0.035 |
| 23/07/2024 | 0.037 | 10.800 | 4,165,000 | 68.779 | 2,075,000 | 0.040 | 2,085,000 | 0.040 |
| 22/07/2024 | 0.036 | 10.800 | 0 | 67.963 | ||||
| 19/07/2024 | 0.035 | 10.620 | 1,180,000 | 68.541 | 590,000 | 0.035 | 590,000 | 0.035 |
| 18/07/2024 | 0.041 | 10.920 | 3,700,000 | 68.567 | 1,850,000 | 0.041 | 1,850,000 | 0.042 |
| 17/07/2024 | 0.042 | 11.040 | 1,640,000 | 67.619 | 800,000 | 0.039 | 840,000 | 0.040 |
| 16/07/2024 | 0.045 | 11.240 | 3,220,000 | 66.851 | 1,570,000 | 0.047 | 1,650,000 | 0.047 |
| 15/07/2024 | 0.050 | 11.400 | 15,615,000 | 67.393 | 7,780,000 | 0.052 | 7,750,000 | 0.052 |
| 12/07/2024 | 0.052 | 11.500 | 21,715,000 | 66.617 | 10,700,000 | 0.050 | 10,995,000 | 0.051 |
| 11/07/2024 | 0.065 | 11.920 | 10,045,000 | 67.603 | 5,050,000 | 0.076 | 4,795,000 | 0.075 |
| 10/07/2024 | 0.076 | 12.300 | 910,000 | 67.642 | 460,000 | 0.081 | 450,000 | 0.081 |
| 09/07/2024 | 0.083 | 12.520 | 16,960,000 | 67.654 | 8,500,000 | 0.078 | 8,460,000 | 0.077 |
| 08/07/2024 | 0.080 | 12.380 | 20,535,000 | 67.851 | 10,035,000 | 0.079 | 9,680,000 | 0.079 |
| 05/07/2024 | 0.124 | 13.460 | 5,190,000 | 69.812 | 2,545,000 | 0.129 | 2,595,000 | 0.130 |
| 04/07/2024 | 0.144 | 13.880 | 750,000 | 70.662 | 200,000 | 0.151 | 550,000 | 0.148 |
| 03/07/2024 | 0.146 | 13.900 | 50,000 | 70.776 | 50,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
