日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.275 | 85.550 | 0 | 37.264 | ||||
27/09/2024 | 0.275 | 86.550 | 25,000 | 35.101 | 25,000 | 0.265 | ||
26/09/2024 | 0.234 | 83.400 | 0 | 34.682 | ||||
25/09/2024 | 0.229 | 82.850 | 200,000 | 34.866 | 100,000 | 0.229 | 100,000 | 0.232 |
24/09/2024 | 0.207 | 81.600 | 0 | 33.745 | ||||
23/09/2024 | 0.201 | 81.200 | 0 | 33.452 | ||||
20/09/2024 | 0.209 | 81.350 | 50,000 | 34.317 | 25,000 | 0.212 | 25,000 | 0.212 |
19/09/2024 | 0.195 | 80.600 | 1,400,000 | 32.990 | 700,000 | 0.203 | 700,000 | 0.202 |
17/09/2024 | 0.196 | 80.550 | 1,375,000 | 33.140 | 950,000 | 0.199 | 425,000 | 0.194 |
16/09/2024 | 0.179 | 79.000 | 3,725,000 | 33.051 | 1,725,000 | 0.172 | 2,000,000 | 0.174 |
13/09/2024 | 0.167 | 77.800 | 500,000 | 32.981 | 250,000 | 0.169 | 250,000 | 0.167 |
12/09/2024 | 0.163 | 77.150 | 450,000 | 33.360 | 225,000 | 0.164 | 225,000 | 0.164 |
11/09/2024 | 0.155 | 76.300 | 700,000 | 33.381 | 350,000 | 0.156 | 350,000 | 0.154 |
10/09/2024 | 0.162 | 76.850 | 600,000 | 33.528 | 300,000 | 0.157 | 300,000 | 0.157 |
09/09/2024 | 0.168 | 77.050 | 125,000 | 34.144 | 75,000 | 0.172 | 50,000 | 0.169 |
06/09/2024 | 0 | 32.740 | ||||||
05/09/2024 | 0.142 | 75.150 | 450,000 | 32.694 | 250,000 | 0.143 | 200,000 | 0.143 |
04/09/2024 | 0.130 | 73.750 | 4,700,000 | 32.788 | 2,350,000 | 0.130 | 2,350,000 | 0.129 |
03/09/2024 | 0.138 | 74.450 | 600,000 | 32.932 | 300,000 | 0.138 | 300,000 | 0.136 |
02/09/2024 | 0.140 | 74.550 | 800,000 | 33.070 | 400,000 | 0.148 | 400,000 | 0.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF