25788 恒指匯豐五二購Ａ (認購證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.085 | 19,700.480 | 100,120,000 | 25.834 | 49,380,000 | 0.082 | 50,270,000 | 0.082 |
| 16/12/2024 | 0.089 | 19,795.490 | 49,160,000 | 25.323 | 23,300,000 | 0.104 | 24,810,000 | 0.103 |
| 13/12/2024 | 0.105 | 19,971.240 | 4,770,000 | 25.402 | 590,000 | 0.111 | 4,180,000 | 0.107 |
| 12/12/2024 | 0.151 | 20,397.050 | 4,890,000 | 27.006 | 2,680,000 | 0.149 | 1,640,000 | 0.153 |
| 11/12/2024 | 0.135 | 20,155.050 | 1,520,000 | 27.380 | 450,000 | 0.152 | 840,000 | 0.146 |
| 10/12/2024 | 0.151 | 20,311.280 | 7,390,000 | 27.632 | 5,930,000 | 0.201 | 1,130,000 | 0.172 |
| 09/12/2024 | 0.148 | 20,414.090 | 19,200,000 | 25.816 | 4,860,000 | 0.094 | 9,830,000 | 0.106 |
| 06/12/2024 | 0.102 | 19,865.850 | 7,210,000 | 25.023 | 3,970,000 | 0.091 | 2,660,000 | 0.091 |
| 05/12/2024 | 0.081 | 19,560.440 | 11,300,000 | 24.627 | 5,170,000 | 0.083 | 5,160,000 | 0.083 |
| 04/12/2024 | 0.098 | 19,742.460 | 13,100,000 | 25.328 | 4,960,000 | 0.098 | 7,400,000 | 0.097 |
| 03/12/2024 | 0.096 | 19,746.320 | 5,980,000 | 24.851 | 2,720,000 | 0.089 | 3,060,000 | 0.088 |
| 02/12/2024 | 0.087 | 19,550.290 | 3,910,000 | 25.209 | 2,440,000 | 0.083 | 1,110,000 | 0.085 |
| 29/11/2024 | 0.083 | 19,423.610 | 2,350,000 | 25.313 | 940,000 | 0.087 | 1,160,000 | 0.086 |
| 28/11/2024 | 0.081 | 19,366.960 | 4,810,000 | 25.342 | 1,510,000 | 0.082 | 3,100,000 | 0.080 |
| 27/11/2024 | 0.098 | 19,603.130 | 1,430,000 | 25.656 | 960,000 | 0.083 | 470,000 | 0.084 |
| 26/11/2024 | 0.071 | 19,159.200 | 270,000 | 25.303 | 150,000 | 0.075 | 120,000 | 0.075 |
| 25/11/2024 | 0.071 | 19,150.990 | 670,000 | 25.229 | 100,000 | 0.080 | 470,000 | 0.078 |
| 22/11/2024 | 0.079 | 19,229.970 | 1,990,000 | 25.402 | 800,000 | 0.081 | 1,120,000 | 0.084 |
| 21/11/2024 | 0.104 | 19,601.110 | 640,000 | 25.670 | 200,000 | 0.107 | 440,000 | 0.107 |
| 20/11/2024 | 0.113 | 19,705.010 | 0 | 25.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
