日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.055 | 17,469.360 | 0 | 23.295 | ||||
22/07/2024 | 0.063 | 17,635.880 | 0 | 23.539 | ||||
19/07/2024 | 0.057 | 17,417.680 | 0 | 23.616 | ||||
18/07/2024 | 0.071 | 17,778.410 | 0 | 23.587 | ||||
17/07/2024 | 0.071 | 17,739.410 | 0 | 23.741 | ||||
16/07/2024 | 0.074 | 17,727.980 | 0 | 24.079 | ||||
15/07/2024 | 0.086 | 18,015.940 | 0 | 23.889 | ||||
12/07/2024 | 0.099 | 18,293.380 | 0 | 23.720 | ||||
11/07/2024 | 0.078 | 17,832.330 | 5,970,000 | 23.835 | 3,000,000 | 0.074 | 2,970,000 | 0.074 |
10/07/2024 | 0.064 | 17,471.670 | 30,000 | 23.866 | 30,000 | 0.066 | ||
09/07/2024 | 0.066 | 17,523.230 | 0 | 23.845 | ||||
08/07/2024 | 0.068 | 17,524.060 | 60,000 | 24.025 | 60,000 | 0.070 | ||
05/07/2024 | 0.078 | 17,799.610 | 0 | 23.654 | ||||
04/07/2024 | 0.088 | 18,028.280 | 0 | 23.575 | ||||
03/07/2024 | 0.085 | 17,978.570 | 0 | 23.473 | ||||
02/07/2024 | 0.077 | 17,769.140 | 0 | 23.555 | ||||
28/06/2024 | 0.077 | 17,718.610 | 0 | 23.622 | ||||
27/06/2024 | 0.077 | 17,716.470 | 0 | 23.537 | ||||
26/06/2024 | 0.093 | 18,089.930 | 0 | 23.353 | ||||
25/06/2024 | 0.092 | 18,072.900 | 215,900,000 | 23.335 | 107,950,000 | 0.097 | 107,950,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF