25786 建行瑞銀五三購Ａ (認購證)
按盤價 
0.440 +0.150 (+51.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.290 | 6.690 | 0 | 19.383 | ||||
| 12/03/2025 | 0.285 | 6.650 | 0 | 30.876 | ||||
| 11/03/2025 | 0.315 | 6.650 | 0 | 37.936 | ||||
| 10/03/2025 | 0.350 | 6.690 | 0 | 37.423 | ||||
| 07/03/2025 | 0.400 | 6.760 | 0 | 31.404 | ||||
| 06/03/2025 | 0.445 | 6.830 | 0 | 25.087 | ||||
| 05/03/2025 | 0.420 | 6.780 | 0 | 30.075 | ||||
| 04/03/2025 | 0.320 | 6.630 | 0 | 32.487 | ||||
| 03/03/2025 | 0.300 | 6.610 | 0 | 30.320 | ||||
| 28/02/2025 | 0.300 | 6.590 | 0 | 30.287 | ||||
| 27/02/2025 | 0.380 | 6.700 | 0 | 29.839 | ||||
| 26/02/2025 | 0.405 | 6.720 | 100,000 | 30.968 | 100,000 | 0.405 | ||
| 25/02/2025 | 0.335 | 6.620 | 300,000 | 30.574 | 300,000 | 0.335 | ||
| 24/02/2025 | 0.400 | 6.720 | 0 | 28.671 | ||||
| 21/02/2025 | 0.400 | 6.730 | 5,000 | 25.512 | 5,000 | 0.390 | ||
| 20/02/2025 | 0.415 | 6.720 | 0 | 28.829 | ||||
| 19/02/2025 | 0.420 | 6.730 | 0 | 27.869 | ||||
| 18/02/2025 | 0.425 | 6.740 | 0 | 26.976 | ||||
| 17/02/2025 | 0.390 | 6.680 | 560,000 | 27.946 | 80,000 | 0.381 | 480,000 | 0.363 |
| 14/02/2025 | 0.340 | 6.620 | 800,000 | 25.457 | 400,000 | 0.300 | 400,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
