日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.090 | 66.350 | 6,512,000 | 20.423 | 3,256,000 | 0.095 | 3,256,000 | 0.096 |
18/07/2024 | 0.120 | 67.800 | 600,000 | 20.472 | 300,000 | 0.121 | 300,000 | 0.123 |
17/07/2024 | 0.106 | 67.200 | 0 | 20.312 | ||||
16/07/2024 | 0.107 | 67.100 | 2,504,000 | 20.454 | 1,252,000 | 0.107 | 1,252,000 | 0.106 |
15/07/2024 | 0.114 | 67.500 | 200,000 | 20.317 | 100,000 | 0.117 | 100,000 | 0.120 |
12/07/2024 | 0.122 | 67.900 | 600,000 | 20.109 | 300,000 | 0.125 | 300,000 | 0.126 |
11/07/2024 | 0.111 | 67.250 | 940,000 | 20.239 | 620,000 | 0.107 | 320,000 | 0.106 |
10/07/2024 | 0.096 | 66.500 | 340,000 | 20.156 | 100,000 | 0.099 | 240,000 | 0.099 |
09/07/2024 | 0.097 | 66.750 | 800,000 | 19.863 | 368,000 | 0.097 | 432,000 | 0.099 |
08/07/2024 | 0.106 | 67.100 | 2,816,000 | 19.967 | 1,360,000 | 0.113 | 1,456,000 | 0.113 |
05/07/2024 | 0.126 | 67.800 | 5,400,000 | 20.146 | 2,700,000 | 0.133 | 2,700,000 | 0.134 |
04/07/2024 | 0.151 | 68.850 | 3,192,000 | 20.088 | 1,596,000 | 0.152 | 1,596,000 | 0.150 |
03/07/2024 | 0.136 | 68.150 | 4,000,000 | 20.160 | 2,000,000 | 0.142 | 2,000,000 | 0.142 |
02/07/2024 | 0.136 | 68.250 | 4,376,000 | 19.930 | 2,188,000 | 0.139 | 2,188,000 | 0.139 |
28/06/2024 | 0.151 | 68.300 | 2,200,000 | 20.526 | 1,100,000 | 0.151 | 1,100,000 | 0.151 |
27/06/2024 | 0.146 | 68.300 | 8,440,000 | 20.183 | 4,220,000 | 0.136 | 4,220,000 | 0.135 |
26/06/2024 | 0.149 | 68.300 | 200,000 | 20.303 | 100,000 | 0.151 | 100,000 | 0.149 |
25/06/2024 | 0.155 | 68.400 | 400,000 | 20.490 | 200,000 | 0.157 | 200,000 | 0.157 |
24/06/2024 | 0.142 | 67.850 | 592,000 | 20.468 | 296,000 | 0.133 | 296,000 | 0.131 |
21/06/2024 | 0.147 | 68.150 | 2,320,000 | 20.180 | 1,160,000 | 0.154 | 1,160,000 | 0.154 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF