25687 領展匯豐五七購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.076 | 35.400 | 0 | 35.482 | ||||
| 24/02/2025 | 0.077 | 35.250 | 0 | 36.007 | ||||
| 21/02/2025 | 0.071 | 35.200 | 102,000 | 34.784 | 31,000 | 0.070 | 40,000 | 0.071 |
| 20/02/2025 | 0.066 | 34.700 | 0 | 35.373 | ||||
| 19/02/2025 | 0.066 | 34.850 | 0 | 34.780 | ||||
| 18/02/2025 | 0.066 | 34.700 | 0 | 35.160 | ||||
| 17/02/2025 | 0.066 | 34.700 | 31,000 | 35.039 | 31,000 | 0.066 | ||
| 14/02/2025 | 0.062 | 34.500 | 0 | 34.586 | ||||
| 13/02/2025 | 0.056 | 33.950 | 0 | 35.017 | ||||
| 12/02/2025 | 0.057 | 34.100 | 0 | 34.641 | ||||
| 11/02/2025 | 0.053 | 33.600 | 0 | 35.211 | ||||
| 10/02/2025 | 0.062 | 34.150 | 0 | 35.154 | ||||
| 07/02/2025 | 0.061 | 34.100 | 0 | 34.780 | ||||
| 06/02/2025 | 0.051 | 33.500 | 0 | 34.537 | ||||
| 05/02/2025 | 0.035 | 32.000 | 0 | 35.103 | ||||
| 04/02/2025 | 0.038 | 32.250 | 240,000 | 34.951 | 120,000 | 0.035 | 120,000 | 0.035 |
| 03/02/2025 | 0.036 | 32.100 | 720,000 | 34.770 | 360,000 | 0.033 | 360,000 | 0.033 |
| 28/01/2025 | 0.037 | 32.100 | 0 | 34.371 | ||||
| 27/01/2025 | 0.037 | 32.000 | 600,000 | 34.542 | 300,000 | 0.036 | 300,000 | 0.036 |
| 24/01/2025 | 0.038 | 32.000 | 1,000 | 34.470 | 1,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
