25687 領展匯豐五七購Ａ (認購證)
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.075 | 33.000 | 302,000 | 28.133 | 152,000 | 0.077 | 150,000 | 0.076 |
| 12/07/2024 | 0.079 | 33.100 | 2,456,000 | 28.260 | 1,204,000 | 0.075 | 1,252,000 | 0.074 |
| 11/07/2024 | 0.050 | 31.100 | 1,100,000 | 28.623 | 800,000 | 0.047 | 300,000 | 0.039 |
| 10/07/2024 | 0.039 | 30.050 | 400,000 | 28.907 | 200,000 | 0.039 | 200,000 | 0.040 |
| 09/07/2024 | 0.040 | 30.100 | 0 | 28.971 | ||||
| 08/07/2024 | 0.040 | 30.100 | 0 | 28.926 | ||||
| 05/07/2024 | 0.046 | 30.500 | 1,000,000 | 29.006 | 500,000 | 0.046 | 500,000 | 0.045 |
| 04/07/2024 | 0.046 | 30.650 | 300,000 | 28.644 | 150,000 | 0.045 | 150,000 | 0.044 |
| 03/07/2024 | 0.043 | 30.400 | 70,000 | 28.613 | 70,000 | 0.043 | ||
| 02/07/2024 | 0.038 | 29.900 | 7,800,000 | 28.671 | 3,900,000 | 0.044 | 3,900,000 | 0.045 |
| 28/06/2024 | 0.047 | 30.350 | 1,400,000 | 29.145 | 700,000 | 0.046 | 700,000 | 0.045 |
| 27/06/2024 | 0.042 | 30.000 | 5,390,000 | 31.813 | 2,660,000 | 0.042 | 2,730,000 | 0.042 |
| 26/06/2024 | 0.051 | 30.624 | 4,704,000 | 29.122 | 2,350,000 | 0.050 | 2,354,000 | 0.050 |
| 25/06/2024 | 0.046 | 30.224 | 2,300,000 | 29.152 | 900,000 | 0.047 | 1,400,000 | 0.047 |
| 24/06/2024 | 0.050 | 30.374 | 2,240,000 | 29.449 | 1,120,000 | 0.050 | 1,120,000 | 0.050 |
| 21/06/2024 | 0.054 | 30.524 | 4,640,000 | 29.625 | 2,320,000 | 0.055 | 2,320,000 | 0.055 |
| 20/06/2024 | 0.061 | 31.024 | 600,000 | 29.537 | 300,000 | 0.064 | 300,000 | 0.065 |
| 19/06/2024 | 0.067 | 31.374 | 7,050,000 | 29.562 | 3,525,000 | 0.067 | 3,525,000 | 0.067 |
| 18/06/2024 | 0.062 | 30.874 | 2,650,000 | 29.911 | 1,325,000 | 0.063 | 1,325,000 | 0.065 |
| 17/06/2024 | 0.072 | 31.124 | 560,000 | 30.686 | 280,000 | 0.076 | 280,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
