日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.243 | 3.670 | 860,000 | 77.029 | 430,000 | 0.238 | 430,000 | 0.239 |
17/07/2024 | 0.240 | 3.640 | 1,520,000 | 77.183 | 760,000 | 0.245 | 760,000 | 0.246 |
16/07/2024 | 0.260 | 3.740 | 400,000 | 79.004 | 200,000 | 0.260 | 200,000 | 0.260 |
15/07/2024 | 0.260 | 3.810 | 620,000 | 76.608 | 310,000 | 0.257 | 310,000 | 0.255 |
12/07/2024 | 0.260 | 3.800 | 1,775,000 | 76.774 | 440,000 | 0.263 | 1,335,000 | 0.265 |
11/07/2024 | 0.270 | 3.860 | 2,090,000 | 77.281 | 940,000 | 0.271 | 1,045,000 | 0.272 |
10/07/2024 | 0.290 | 3.980 | 1,480,000 | 78.270 | 740,000 | 0.288 | 740,000 | 0.288 |
09/07/2024 | 0.300 | 4.090 | 150,000 | 77.113 | 75,000 | 0.300 | 75,000 | 0.300 |
08/07/2024 | 0.310 | 4.160 | 240,000 | 77.190 | 120,000 | 0.301 | 120,000 | 0.301 |
05/07/2024 | 0.315 | 4.180 | 130,000 | 77.573 | 65,000 | 0.315 | 65,000 | 0.315 |
04/07/2024 | 0.320 | 4.240 | 0 | 76.755 | ||||
03/07/2024 | 0.315 | 4.190 | 60,000 | 77.136 | 30,000 | 0.315 | 30,000 | 0.315 |
02/07/2024 | 0.315 | 4.200 | 0 | 76.678 | ||||
28/06/2024 | 0.295 | 4.050 | 200,000 | 76.527 | 100,000 | 0.285 | 100,000 | 0.285 |
27/06/2024 | 0.285 | 3.900 | 0 | 78.957 | ||||
26/06/2024 | 0.290 | 3.970 | 0 | 77.818 | ||||
25/06/2024 | 0.295 | 4.020 | 0 | 77.436 | ||||
24/06/2024 | 0.285 | 3.950 | 0 | 77.219 | ||||
21/06/2024 | 0.280 | 3.890 | 0 | 77.793 | ||||
20/06/2024 | 0.280 | 3.890 | 0 | 77.739 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF