日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.012 | 7.040 | 5,346,000 | 35.578 | 2,946,000 | 0.014 | 2,400,000 | 0.016 |
22/07/2024 | 0.015 | 7.070 | 3,122,000 | 36.252 | 1,020,000 | 0.014 | 2,100,000 | 0.014 |
19/07/2024 | 0.018 | 7.110 | 5,212,000 | 36.160 | 2,652,000 | 0.021 | 2,490,000 | 0.024 |
18/07/2024 | 0.038 | 7.460 | 1,906,000 | 36.219 | 590,000 | 0.043 | 1,316,000 | 0.041 |
17/07/2024 | 0.042 | 7.460 | 6,090,000 | 36.804 | 2,902,000 | 0.048 | 2,698,000 | 0.045 |
16/07/2024 | 0.072 | 7.920 | 3,662,000 | 34.294 | 680,000 | 0.075 | 2,982,000 | 0.074 |
15/07/2024 | 0.082 | 7.980 | 35,094,000 | 34.399 | 16,300,000 | 0.092 | 18,720,000 | 0.091 |
12/07/2024 | 0.087 | 8.020 | 29,256,000 | 33.756 | 14,288,000 | 0.107 | 14,368,000 | 0.106 |
11/07/2024 | 0.094 | 8.080 | 71,186,000 | 33.392 | 35,508,000 | 0.092 | 35,662,000 | 0.092 |
10/07/2024 | 0.089 | 8.010 | 18,484,000 | 33.758 | 7,750,000 | 0.111 | 10,180,000 | 0.109 |
09/07/2024 | 0.128 | 8.250 | 14,652,000 | 33.628 | 7,120,000 | 0.133 | 7,434,000 | 0.132 |
08/07/2024 | 0.162 | 8.410 | 38,160,000 | 33.622 | 18,926,000 | 0.156 | 19,124,000 | 0.155 |
05/07/2024 | 0.175 | 8.440 | 15,180,000 | 33.567 | 7,848,000 | 0.195 | 7,302,000 | 0.194 |
04/07/2024 | 0.201 | 8.540 | 18,640,000 | 33.549 | 8,866,000 | 0.188 | 9,664,000 | 0.189 |
03/07/2024 | 0.183 | 8.410 | 28,316,000 | 34.335 | 14,162,000 | 0.197 | 14,154,000 | 0.197 |
02/07/2024 | 0.149 | 8.230 | 25,178,000 | 34.487 | 12,402,000 | 0.140 | 12,776,000 | 0.141 |
28/06/2024 | 0.092 | 7.900 | 48,434,000 | 33.630 | 24,204,000 | 0.102 | 24,230,000 | 0.102 |
27/06/2024 | 0.055 | 7.570 | 800,000 | 33.608 | 400,000 | 0.059 | 400,000 | 0.060 |
26/06/2024 | 0.072 | 7.720 | 100,000 | 33.626 | 50,000 | 0.065 | 50,000 | 0.066 |
25/06/2024 | 0.079 | 7.750 | 200,000 | 33.901 | 100,000 | 0.086 | 100,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF