25664 中海瑞銀四乙購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.019 | 12.420 | 0 | 48.882 | ||||
| 29/07/2024 | 0.022 | 12.620 | 0 | 48.768 | ||||
| 26/07/2024 | 0.022 | 12.560 | 0 | 48.631 | ||||
| 25/07/2024 | 0.023 | 12.580 | 0 | 48.768 | ||||
| 24/07/2024 | 0.024 | 12.620 | 0 | 48.750 | ||||
| 23/07/2024 | 0.026 | 12.680 | 0 | 48.997 | ||||
| 22/07/2024 | 0.030 | 12.940 | 10,000 | 48.558 | 10,000 | 0.030 | ||
| 19/07/2024 | 0.034 | 13.020 | 0 | 48.899 | ||||
| 18/07/2024 | 0.048 | 13.600 | 1,110,000 | 48.846 | 300,000 | 0.048 | 810,000 | 0.045 |
| 17/07/2024 | 0.044 | 13.440 | 0 | 48.699 | ||||
| 16/07/2024 | 0.042 | 13.300 | 0 | 48.939 | ||||
| 15/07/2024 | 0.050 | 13.480 | 60,000 | 49.745 | 60,000 | 0.056 | ||
| 12/07/2024 | 0.061 | 13.900 | 130,000 | 48.920 | 70,000 | 0.065 | 60,000 | 0.065 |
| 11/07/2024 | 0.050 | 13.440 | 65,000 | 49.345 | 65,000 | 0.045 | ||
| 10/07/2024 | 0.041 | 13.020 | 70,000 | 49.621 | 70,000 | 0.045 | ||
| 09/07/2024 | 0.045 | 13.160 | 2,500 | 49.656 | 2,500 | 0.050 | ||
| 08/07/2024 | 0.045 | 13.220 | 1,505,000 | 49.056 | 747,500 | 0.051 | 755,000 | 0.055 |
| 05/07/2024 | 0.060 | 13.600 | 5,000 | 49.740 | 5,000 | 0.064 | ||
| 04/07/2024 | 0.064 | 13.720 | 465,000 | 49.637 | 225,000 | 0.074 | 240,000 | 0.074 |
| 03/07/2024 | 0.078 | 14.120 | 3,300,000 | 49.551 | 1,600,000 | 0.082 | 1,650,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
