25613 騰訊摩通四乙購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.010 | 402.600 | 0 | 62.444 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 55.772 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 44.358 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 38.321 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 40.745 | ||||
| 10/12/2024 | 0.013 | 411.200 | 1,550,000 | 40.786 | 410,000 | 0.016 | 260,000 | 0.013 |
| 09/12/2024 | 0.011 | 418.800 | 2,680,000 | 32.907 | 2,280,000 | 0.010 | ||
| 06/12/2024 | 0.010 | 412.600 | 100,000 | 32.877 | ||||
| 05/12/2024 | 0.010 | 405.200 | 0 | 36.150 | ||||
| 04/12/2024 | 0.010 | 403.200 | 0 | 36.310 | ||||
| 03/12/2024 | 0.010 | 404.400 | 0 | 34.763 | ||||
| 02/12/2024 | 0.010 | 399.800 | 160,000 | 36.352 | ||||
| 29/11/2024 | 0.014 | 398.000 | 150,000 | 37.686 | 150,000 | 0.014 | ||
| 28/11/2024 | 0.017 | 400.000 | 50,000 | 37.666 | 50,000 | 0.017 | ||
| 27/11/2024 | 0.020 | 402.800 | 960,000 | 37.037 | 460,000 | 0.018 | ||
| 26/11/2024 | 0.013 | 393.800 | 150,000 | 36.978 | 50,000 | 0.013 | ||
| 25/11/2024 | 0.012 | 395.200 | 1,380,000 | 35.006 | 870,000 | 0.013 | ||
| 22/11/2024 | 0.021 | 400.600 | 1,230,000 | 35.452 | 1,230,000 | 0.028 | ||
| 21/11/2024 | 0.029 | 407.600 | 1,360,000 | 34.620 | 180,000 | 0.027 | 1,180,000 | 0.028 |
| 20/11/2024 | 0.036 | 410.800 | 820,000 | 34.816 | 720,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
