25613 騰訊摩通四乙購F (認購證)
即時 按盤價 升0.063 +0.005 (+8.621%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20240.058368.40022,840,00032.5486,800,0000.06012,050,0000.059
14/08/20240.070373.80024,790,00032.8347,870,0000.07312,670,0000.070
13/08/20240.083378.600439,330,00033.205208,880,0000.082204,180,0000.082
12/08/20240.079375.000973,470,00033.599483,250,0000.067480,430,0000.067
09/08/20240.066370.000655,980,00032.642321,570,0000.067324,460,0000.067
08/08/20240.063368.2001,356,980,00032.544665,460,0000.056654,050,0000.056
07/08/20240.056363.400689,950,00032.592324,930,0000.055328,320,0000.055
06/08/20240.049354.4001,494,060,00033.595729,640,0000.056746,420,0000.056
05/08/20240.052356.6001,460,440,00033.426721,670,0000.053733,050,0000.053
02/08/20240.055358.2002,207,040,00033.1521,092,540,0000.0581,097,850,0000.058
01/08/20240.068365.600844,720,00033.134426,080,0000.066416,690,0000.066
31/07/20240.064362.2001,040,240,00033.342508,510,0000.052504,520,0000.052
30/07/20240.052353.6001,752,920,00033.498865,150,0000.054882,870,0000.054
29/07/20240.066358.2002,210,00034.5851,470,0000.065620,0000.063
26/07/20240.058354.400314,960,00033.900141,080,0000.058143,760,0000.058
25/07/20240.055351.200774,060,00034.134386,620,0000.054387,310,0000.054
24/07/20240.072363.200700,00033.480700,0000.072
23/07/20240.081366.200033.852
22/07/20240.098373.200800,00034.02850,0000.089750,0000.098
19/07/20240.080364.000360,00033.876360,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧