日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.058 | 368.400 | 22,840,000 | 32.548 | 6,800,000 | 0.060 | 12,050,000 | 0.059 |
14/08/2024 | 0.070 | 373.800 | 24,790,000 | 32.834 | 7,870,000 | 0.073 | 12,670,000 | 0.070 |
13/08/2024 | 0.083 | 378.600 | 439,330,000 | 33.205 | 208,880,000 | 0.082 | 204,180,000 | 0.082 |
12/08/2024 | 0.079 | 375.000 | 973,470,000 | 33.599 | 483,250,000 | 0.067 | 480,430,000 | 0.067 |
09/08/2024 | 0.066 | 370.000 | 655,980,000 | 32.642 | 321,570,000 | 0.067 | 324,460,000 | 0.067 |
08/08/2024 | 0.063 | 368.200 | 1,356,980,000 | 32.544 | 665,460,000 | 0.056 | 654,050,000 | 0.056 |
07/08/2024 | 0.056 | 363.400 | 689,950,000 | 32.592 | 324,930,000 | 0.055 | 328,320,000 | 0.055 |
06/08/2024 | 0.049 | 354.400 | 1,494,060,000 | 33.595 | 729,640,000 | 0.056 | 746,420,000 | 0.056 |
05/08/2024 | 0.052 | 356.600 | 1,460,440,000 | 33.426 | 721,670,000 | 0.053 | 733,050,000 | 0.053 |
02/08/2024 | 0.055 | 358.200 | 2,207,040,000 | 33.152 | 1,092,540,000 | 0.058 | 1,097,850,000 | 0.058 |
01/08/2024 | 0.068 | 365.600 | 844,720,000 | 33.134 | 426,080,000 | 0.066 | 416,690,000 | 0.066 |
31/07/2024 | 0.064 | 362.200 | 1,040,240,000 | 33.342 | 508,510,000 | 0.052 | 504,520,000 | 0.052 |
30/07/2024 | 0.052 | 353.600 | 1,752,920,000 | 33.498 | 865,150,000 | 0.054 | 882,870,000 | 0.054 |
29/07/2024 | 0.066 | 358.200 | 2,210,000 | 34.585 | 1,470,000 | 0.065 | 620,000 | 0.063 |
26/07/2024 | 0.058 | 354.400 | 314,960,000 | 33.900 | 141,080,000 | 0.058 | 143,760,000 | 0.058 |
25/07/2024 | 0.055 | 351.200 | 774,060,000 | 34.134 | 386,620,000 | 0.054 | 387,310,000 | 0.054 |
24/07/2024 | 0.072 | 363.200 | 700,000 | 33.480 | 700,000 | 0.072 | ||
23/07/2024 | 0.081 | 366.200 | 0 | 33.852 | ||||
22/07/2024 | 0.098 | 373.200 | 800,000 | 34.028 | 50,000 | 0.089 | 750,000 | 0.098 |
19/07/2024 | 0.080 | 364.000 | 360,000 | 33.876 | 360,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF