日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.054 | 52.000 | 590,000 | 35.775 | 300,000 | 0.055 | 290,000 | 0.054 |
09/07/2024 | 0.048 | 51.450 | 2,076,000 | 35.547 | 1,000,000 | 0.049 | 1,076,000 | 0.049 |
08/07/2024 | 0.043 | 50.950 | 1,824,000 | 35.319 | 900,000 | 0.046 | 924,000 | 0.047 |
05/07/2024 | 0.051 | 51.750 | 0 | 35.159 | ||||
04/07/2024 | 0.058 | 52.800 | 2,200,000 | 34.518 | 1,100,000 | 0.063 | 1,100,000 | 0.065 |
03/07/2024 | 0.057 | 53.150 | 522,000 | 33.726 | 200,000 | 0.067 | 322,000 | 0.060 |
02/07/2024 | 0.055 | 52.450 | 1,646,000 | 34.380 | 846,000 | 0.063 | 800,000 | 0.063 |
28/06/2024 | 0.059 | 53.000 | 850,000 | 33.730 | 400,000 | 0.061 | 450,000 | 0.061 |
27/06/2024 | 0.064 | 53.250 | 4,226,000 | 33.950 | 2,100,000 | 0.065 | 2,126,000 | 0.066 |
26/06/2024 | 0.075 | 54.450 | 9,352,000 | 33.413 | 4,700,000 | 0.083 | 4,626,000 | 0.083 |
25/06/2024 | 0.085 | 55.000 | 7,600,000 | 33.661 | 3,700,000 | 0.092 | 3,900,000 | 0.092 |
24/06/2024 | 0.095 | 55.450 | 8,400,000 | 33.950 | 4,200,000 | 0.094 | 4,200,000 | 0.093 |
21/06/2024 | 0.102 | 55.800 | 4,700,000 | 33.829 | 2,400,000 | 0.092 | 2,300,000 | 0.092 |
20/06/2024 | 0.098 | 55.950 | 3,100,000 | 33.083 | 1,600,000 | 0.103 | 1,500,000 | 0.103 |
19/06/2024 | 0.102 | 56.300 | 5,200,000 | 32.838 | 2,500,000 | 0.108 | 2,700,000 | 0.107 |
18/06/2024 | 0.089 | 55.200 | 9,400,000 | 33.124 | 4,700,000 | 0.092 | 4,700,000 | 0.093 |
17/06/2024 | 0.098 | 55.500 | 400,000 | 33.514 | 200,000 | 0.099 | 200,000 | 0.099 |
14/06/2024 | 0.101 | 55.500 | 4,720,000 | 33.545 | 2,360,000 | 0.105 | 2,360,000 | 0.106 |
13/06/2024 | 56.600 | 0 | ||||||
12/06/2024 | 56.300 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 11:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF