25593 美團摩通四乙購Ｂ (認購證)
按盤價 
0.485 -0.125 (-20.492%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.610 | 172.700 | 0 | 78.055 | ||||
| 20/11/2024 | 0.610 | 174.800 | 100,000 | 62.284 | 100,000 | 0.610 | ||
| 19/11/2024 | 0.560 | 171.900 | 0 | 60.910 | ||||
| 18/11/2024 | 0.550 | 169.000 | 0 | 73.514 | ||||
| 15/11/2024 | 0.570 | 169.600 | 100,000 | 73.446 | 100,000 | 0.590 | ||
| 14/11/2024 | 0.560 | 169.300 | 0 | 70.610 | ||||
| 13/11/2024 | 0.670 | 175.400 | 0 | 73.716 | ||||
| 12/11/2024 | 0.680 | 175.700 | 0 | 74.406 | ||||
| 11/11/2024 | 0.850 | 185.600 | 0 | 74.655 | ||||
| 08/11/2024 | 0.990 | 191.800 | 0 | 83.522 | ||||
| 07/11/2024 | 1.090 | 199.900 | 25,000 | 61.310 | 25,000 | 1.010 | ||
| 06/11/2024 | 0.930 | 189.300 | 0 | 75.458 | ||||
| 05/11/2024 | 0.980 | 193.800 | 0 | 61.953 | ||||
| 04/11/2024 | 0.890 | 187.700 | 0 | 69.322 | ||||
| 01/11/2024 | 0.890 | 187.600 | 0 | 67.476 | ||||
| 31/10/2024 | 0.850 | 182.500 | 0 | 80.809 | ||||
| 30/10/2024 | 0.870 | 184.700 | 0 | 75.291 | ||||
| 29/10/2024 | 0.920 | 189.300 | 0 | 65.274 | ||||
| 28/10/2024 | 0.890 | 185.200 | 0 | 77.038 | ||||
| 25/10/2024 | 0.890 | 184.900 | 0 | 76.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
