日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.010 | 7.010 | 0 | 156.436 | ||||
29/08/2024 | 0.010 | 6.770 | 0 | 160.294 | ||||
28/08/2024 | 0.010 | 6.410 | 0 | 166.754 | ||||
27/08/2024 | 0.010 | 6.730 | 0 | 159.611 | ||||
26/08/2024 | 0.010 | 6.880 | 0 | 156.059 | ||||
23/08/2024 | 0.010 | 6.960 | 0 | 152.578 | ||||
22/08/2024 | 0.010 | 7.120 | 0 | 149.053 | ||||
21/08/2024 | 0.010 | 7.220 | 0 | 146.671 | ||||
20/08/2024 | 0.010 | 7.360 | 0 | 143.650 | ||||
19/08/2024 | 0.010 | 7.380 | 0 | 142.718 | ||||
16/08/2024 | 0.010 | 7.300 | 0 | 142.323 | ||||
15/08/2024 | 0.010 | 7.330 | 0 | 141.250 | ||||
14/08/2024 | 0.010 | 7.240 | 0 | 142.196 | ||||
13/08/2024 | 0.010 | 7.480 | 0 | 137.656 | ||||
12/08/2024 | 0.010 | 7.540 | 0 | 136.151 | ||||
09/08/2024 | 0.010 | 7.420 | 0 | 136.497 | ||||
08/08/2024 | 0.010 | 7.390 | 0 | 136.460 | ||||
07/08/2024 | 0.010 | 7.510 | 0 | 134.035 | ||||
06/08/2024 | 0.010 | 7.320 | 0 | 136.455 | ||||
05/08/2024 | 0.010 | 6.920 | 0 | 142.602 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF