25569 網易信證五四沽Ａ (認沽證)
按盤價 
0.155 +0.013 (+9.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.142 | 143.400 | 855,000 | 44.801 | 605,000 | 0.143 | 250,000 | 0.143 |
| 31/07/2024 | 0.133 | 146.200 | 990,000 | 44.963 | 295,000 | 0.132 | 645,000 | 0.136 |
| 30/07/2024 | 0.150 | 142.600 | 600,000 | 45.438 | 300,000 | 0.155 | 300,000 | 0.154 |
| 29/07/2024 | 0.156 | 140.800 | 1,535,000 | 45.166 | 765,000 | 0.155 | 770,000 | 0.154 |
| 26/07/2024 | 0.144 | 144.100 | 1,500,000 | 45.144 | 880,000 | 0.138 | 605,000 | 0.134 |
| 25/07/2024 | 0.131 | 147.700 | 1,065,000 | 45.113 | 490,000 | 0.130 | 575,000 | 0.133 |
| 24/07/2024 | 0.130 | 148.800 | 1,870,000 | 45.478 | 845,000 | 0.132 | 1,025,000 | 0.131 |
| 23/07/2024 | 0.152 | 142.300 | 100,000 | 45.088 | 50,000 | 0.152 | 50,000 | 0.149 |
| 22/07/2024 | 0.147 | 144.700 | 550,000 | 45.671 | 250,000 | 0.161 | 300,000 | 0.158 |
| 19/07/2024 | 0.157 | 141.800 | 2,810,000 | 45.248 | 1,455,000 | 0.158 | 1,305,000 | 0.158 |
| 18/07/2024 | 0.143 | 145.600 | 200,000 | 45.312 | 100,000 | 0.143 | 100,000 | 0.142 |
| 17/07/2024 | 0.143 | 146.000 | 700,000 | 45.466 | 350,000 | 0.146 | 350,000 | 0.150 |
| 16/07/2024 | 0.154 | 144.000 | 200,000 | 45.905 | 100,000 | 0.155 | 100,000 | 0.153 |
| 15/07/2024 | 0.152 | 144.900 | 550,000 | 46.056 | 250,000 | 0.152 | 300,000 | 0.150 |
| 12/07/2024 | 0.156 | 144.000 | 630,000 | 45.927 | 300,000 | 0.155 | 330,000 | 0.154 |
| 11/07/2024 | 0.161 | 142.600 | 900,000 | 45.774 | 450,000 | 0.166 | 450,000 | 0.168 |
| 10/07/2024 | 0.165 | 141.700 | 1,120,000 | 45.750 | 550,000 | 0.153 | 570,000 | 0.153 |
| 09/07/2024 | 0.156 | 144.500 | 1,300,000 | 45.968 | 600,000 | 0.156 | 650,000 | 0.157 |
| 08/07/2024 | 0.160 | 143.500 | 950,000 | 45.909 | 500,000 | 0.162 | 450,000 | 0.162 |
| 05/07/2024 | 0.153 | 145.600 | 850,000 | 45.885 | 400,000 | 0.147 | 450,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
