25546 中企法興五二沽Ａ (認沽證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 6,978.970 | 0 | 30.552 | ||||
| 08/01/2025 | 0.012 | 6,990.650 | 80,000 | 30.490 | 80,000 | 0.012 | ||
| 07/01/2025 | 0.012 | 7,049.710 | 10,000 | 31.388 | 10,000 | 0.012 | ||
| 06/01/2025 | 0.012 | 7,135.480 | 0 | 32.746 | ||||
| 03/01/2025 | 0.012 | 7,159.280 | 0 | 32.281 | ||||
| 02/01/2025 | 0.012 | 7,090.560 | 0 | 30.747 | ||||
| 31/12/2024 | 0.012 | 7,289.890 | 0 | 33.764 | ||||
| 30/12/2024 | 0.012 | 7,280.480 | 0 | 33.320 | ||||
| 27/12/2024 | 0.012 | 7,305.360 | 0 | 32.930 | ||||
| 24/12/2024 | 0.012 | 7,303.920 | 0 | 32.136 | ||||
| 23/12/2024 | 0.012 | 7,213.850 | 0 | 30.414 | ||||
| 20/12/2024 | 0.015 | 7,143.880 | 0 | 30.201 | ||||
| 19/12/2024 | 0.015 | 7,152.130 | 0 | 30.129 | ||||
| 18/12/2024 | 0.015 | 7,180.790 | 0 | 30.389 | ||||
| 17/12/2024 | 0.018 | 7,105.440 | 0 | 30.339 | ||||
| 16/12/2024 | 0.019 | 7,132.690 | 0 | 31.050 | ||||
| 13/12/2024 | 0.019 | 7,186.590 | 0 | 31.362 | ||||
| 12/12/2024 | 0.019 | 7,360.100 | 0 | 33.946 | ||||
| 11/12/2024 | 0.020 | 7,249.380 | 10,000 | 32.414 | 10,000 | 0.019 | ||
| 10/12/2024 | 0.020 | 7,306.160 | 20,000 | 33.125 | 10,000 | 0.018 | 10,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
