25543 國電信證五十購Ａ (認購證)
按盤價 
0.173 -0.018 (-9.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.191 | 3.980 | 540,000 | 71.163 | 270,000 | 0.192 | 270,000 | 0.192 |
| 09/07/2024 | 0.208 | 4.090 | 0 | 72.396 | ||||
| 08/07/2024 | 0.217 | 4.160 | 0 | 72.543 | ||||
| 05/07/2024 | 0.220 | 4.180 | 0 | 72.467 | ||||
| 04/07/2024 | 0.224 | 4.240 | 20,000 | 71.524 | 20,000 | 0.222 | ||
| 03/07/2024 | 0.221 | 4.190 | 20,000 | 72.248 | 20,000 | 0.221 | ||
| 02/07/2024 | 0.220 | 4.200 | 400,000 | 71.503 | 200,000 | 0.212 | 200,000 | 0.212 |
| 28/06/2024 | 0.204 | 4.050 | 0 | 71.596 | ||||
| 27/06/2024 | 0.189 | 3.900 | 0 | 72.094 | ||||
| 26/06/2024 | 0.198 | 3.970 | 0 | 72.328 | ||||
| 25/06/2024 | 0.201 | 4.020 | 0 | 71.543 | ||||
| 24/06/2024 | 0.194 | 3.950 | 0 | 71.736 | ||||
| 21/06/2024 | 0.191 | 3.890 | 800,000 | 72.574 | 400,000 | 0.196 | 400,000 | 0.194 |
| 20/06/2024 | 0.189 | 3.890 | 0 | 71.914 | ||||
| 19/06/2024 | 0.186 | 3.870 | 0 | 71.611 | ||||
| 18/06/2024 | 0.183 | 3.780 | 4,400,000 | 73.567 | 2,200,000 | 0.179 | 2,200,000 | 0.178 |
| 17/06/2024 | 0.184 | 3.760 | 2,020,000 | 74.441 | 1,010,000 | 0.195 | 1,010,000 | 0.195 |
| 14/06/2024 | 0.199 | 3.830 | 5,630,000 | 76.299 | 2,815,000 | 0.210 | 2,815,000 | 0.209 |
| 13/06/2024 | 0.207 | 3.920 | 2,350,000 | 75.535 | 1,175,000 | 0.202 | 1,175,000 | 0.202 |
| 12/06/2024 | 0.186 | 3.720 | 800,000 | 75.953 | 400,000 | 0.183 | 400,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
