25531 比迪法巴五甲購Ａ (認購證)
按盤價 
1.100 +0.180 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.920 | 360.800 | 0 | 38.026 | ||||
| 12/03/2025 | 0.900 | 355.000 | 50,000 | 41.741 | 50,000 | 0.960 | ||
| 11/03/2025 | 0.860 | 350.200 | 50,000 | 41.405 | 50,000 | 0.830 | ||
| 10/03/2025 | 0.820 | 345.600 | 250,000 | 40.876 | 250,000 | 0.820 | ||
| 07/03/2025 | 0.920 | 355.200 | 0 | 43.488 | ||||
| 06/03/2025 | 0.950 | 361.600 | 300,000 | 40.441 | 200,000 | 0.950 | ||
| 05/03/2025 | 0.840 | 349.200 | 0 | 39.223 | ||||
| 04/03/2025 | 0.770 | 339.000 | 350,000 | 40.343 | ||||
| 03/03/2025 | 1.000 | 363.600 | 1,250,000 | 44.393 | 1,050,000 | 1.040 | ||
| 28/02/2025 | 1.050 | 371.600 | 600,000 | 41.845 | 150,000 | 1.040 | ||
| 27/02/2025 | 1.280 | 398.600 | 0 | 41.043 | ||||
| 26/02/2025 | 1.190 | 389.800 | 250,000 | 39.007 | 150,000 | 1.170 | ||
| 25/02/2025 | 1.170 | 387.200 | 400,000 | 39.492 | ||||
| 24/02/2025 | 1.210 | 389.000 | 0 | 43.043 | ||||
| 21/02/2025 | 1.210 | 392.400 | 0 | 38.064 | ||||
| 20/02/2025 | 1.060 | 375.000 | 0 | 38.399 | ||||
| 19/02/2025 | 1.010 | 368.200 | 0 | 39.432 | ||||
| 18/02/2025 | 0.990 | 365.600 | 0 | 39.742 | ||||
| 17/02/2025 | 0.920 | 355.200 | 0 | 41.641 | ||||
| 14/02/2025 | 0.970 | 364.200 | 150,000 | 38.237 | 150,000 | 0.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
