25529 商湯匯豐五一購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.045 | 1.140 | 0 | 95.876 | ||||
| 29/07/2024 | 0.053 | 1.180 | 600,000 | 96.462 | 300,000 | 0.053 | 300,000 | 0.056 |
| 26/07/2024 | 0.052 | 1.170 | 0 | 95.949 | ||||
| 25/07/2024 | 0.052 | 1.160 | 0 | 96.484 | ||||
| 24/07/2024 | 0.053 | 1.160 | 0 | 96.696 | ||||
| 23/07/2024 | 0.058 | 1.200 | 34,000 | 95.554 | 34,000 | 0.057 | ||
| 22/07/2024 | 0.068 | 1.260 | 600,000 | 94.829 | 300,000 | 0.065 | 300,000 | 0.069 |
| 19/07/2024 | 0.078 | 1.300 | 50,000 | 94.792 | 50,000 | 0.077 | ||
| 18/07/2024 | 0.084 | 1.310 | 560,000 | 95.949 | 280,000 | 0.084 | 280,000 | 0.083 |
| 17/07/2024 | 0.095 | 1.340 | 34,000 | 97.143 | 14,000 | 0.094 | 20,000 | 0.097 |
| 16/07/2024 | 0.093 | 1.340 | 662,000 | 96.191 | 368,000 | 0.093 | 280,000 | 0.094 |
| 15/07/2024 | 0.095 | 1.330 | 1,044,000 | 97.399 | 520,000 | 0.095 | 524,000 | 0.097 |
| 12/07/2024 | 0.105 | 1.380 | 2,240,000 | 95.920 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 11/07/2024 | 0.102 | 1.350 | 1,685,000 | 97.070 | 845,000 | 0.102 | 840,000 | 0.103 |
| 10/07/2024 | 0.103 | 1.330 | 1,230,000 | 98.732 | 600,000 | 0.106 | 630,000 | 0.107 |
| 09/07/2024 | 0.102 | 1.330 | 5,472,000 | 98.168 | 2,720,000 | 0.100 | 2,752,000 | 0.101 |
| 08/07/2024 | 0.096 | 1.310 | 2,310,000 | 97.528 | 1,140,000 | 0.106 | 1,170,000 | 0.104 |
| 05/07/2024 | 0.114 | 1.350 | 19,655,000 | 99.318 | 9,720,000 | 0.138 | 9,935,000 | 0.140 |
| 04/07/2024 | 0.192 | 1.610 | 13,160,000 | 98.769 | 6,562,000 | 0.186 | 6,560,000 | 0.187 |
| 03/07/2024 | 0.197 | 1.620 | 19,880,000 | 98.857 | 9,890,000 | 0.180 | 9,940,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
