日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.086 | 7.890 | 220,000 | 70.396 | 110,000 | 0.090 | 110,000 | 0.090 |
06/08/2024 | 0.088 | 7.930 | 110,000 | 70.239 | 110,000 | 0.088 | ||
05/08/2024 | 0.085 | 7.830 | 0 | 70.395 | ||||
02/08/2024 | 0.087 | 7.880 | 0 | 69.964 | ||||
01/08/2024 | 0.090 | 7.940 | 0 | 70.102 | ||||
31/07/2024 | 0.095 | 8.050 | 148,000 | 70.236 | 74,000 | 0.096 | 74,000 | 0.092 |
30/07/2024 | 0.085 | 7.750 | 0 | 70.651 | ||||
29/07/2024 | 0.095 | 8.010 | 0 | 70.510 | ||||
26/07/2024 | 0.093 | 7.900 | 100,000 | 70.968 | 50,000 | 0.099 | 50,000 | 0.097 |
25/07/2024 | 0.091 | 7.780 | 0 | 71.890 | ||||
24/07/2024 | 0.093 | 7.840 | 0 | 71.601 | ||||
23/07/2024 | 0.099 | 7.950 | 0 | 72.100 | ||||
22/07/2024 | 0.112 | 8.260 | 0 | 72.010 | ||||
19/07/2024 | 0.110 | 8.150 | 0 | 72.547 | ||||
18/07/2024 | 0.114 | 8.250 | 0 | 72.293 | ||||
17/07/2024 | 0.117 | 8.320 | 200,000 | 72.127 | 50,000 | 0.114 | 150,000 | 0.115 |
16/07/2024 | 0.113 | 8.180 | 0 | 72.718 | ||||
15/07/2024 | 0.117 | 8.310 | 0 | 71.966 | ||||
12/07/2024 | 0.135 | 8.690 | 350,000 | 71.819 | 175,000 | 0.133 | 175,000 | 0.132 |
11/07/2024 | 0.127 | 8.480 | 0 | 72.243 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 15:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF