25493 恒科瑞銀五三購Ａ (認購證)
按盤價 
0.610 +0.050 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.560 | 5,747.770 | 50,000 | 79.824 | 30,000 | 0.580 | 20,000 | 0.590 |
| 12/03/2025 | 0.610 | 5,845.360 | 50,000 | 85.016 | 20,000 | 0.600 | 30,000 | 0.610 |
| 11/03/2025 | 0.660 | 5,967.230 | 0 | 75.765 | ||||
| 10/03/2025 | 0.620 | 5,885.490 | 410,000 | 69.240 | 340,000 | 0.641 | 70,000 | 0.671 |
| 07/03/2025 | 0.690 | 6,037.440 | 10,000 | 62.840 | 10,000 | 0.690 | ||
| 06/03/2025 | 0.710 | 6,068.770 | 180,000 | 70.226 | 140,000 | 0.679 | 10,000 | 0.710 |
| 05/03/2025 | 0.560 | 5,757.940 | 50,000 | 57.500 | 30,000 | 0.500 | 20,000 | 0.500 |
| 04/03/2025 | 0.470 | 5,535.640 | 60,000 | 63.638 | 20,000 | 0.410 | 40,000 | 0.480 |
| 03/03/2025 | 0.460 | 5,535.860 | 90,000 | 54.001 | 40,000 | 0.450 | 50,000 | 0.491 |
| 28/02/2025 | 0.480 | 5,568.140 | 560,000 | 55.431 | 50,000 | 0.542 | 510,000 | 0.484 |
| 27/02/2025 | 0.630 | 5,881.010 | 300,000 | 64.581 | 100,000 | 0.664 | 200,000 | 0.632 |
| 26/02/2025 | 0.650 | 5,953.790 | 120,000 | 47.299 | 40,000 | 0.650 | 80,000 | 0.630 |
| 25/02/2025 | 0.540 | 5,698.820 | 140,000 | 54.403 | 140,000 | 0.501 | ||
| 24/02/2025 | 0.580 | 5,789.520 | 670,000 | 52.878 | 670,000 | 0.601 | ||
| 21/02/2025 | 0.600 | 5,859.300 | 270,000 | 230,000 | 0.544 | 40,000 | 0.580 | |
| 20/02/2025 | 0.450 | 5,500.020 | 40,000 | 47.600 | 20,000 | 0.460 | 20,000 | 0.460 |
| 19/02/2025 | 0.520 | 5,672.240 | 170,000 | 41.391 | 170,000 | 0.520 | ||
| 18/02/2025 | 0.500 | 5,639.050 | 90,000 | 34.675 | 90,000 | 0.492 | ||
| 17/02/2025 | 0.455 | 5,499.260 | 570,000 | 48.773 | 200,000 | 0.483 | 370,000 | 0.470 |
| 14/02/2025 | 0.455 | 5,526.220 | 730,000 | 38.961 | 730,000 | 0.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
