25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.012 | 12.740 | 100,000 | 65.959 | 100,000 | 0.012 | ||
| 24/02/2025 | 0.013 | 12.520 | 75,000 | 68.303 | 75,000 | 0.013 | ||
| 21/02/2025 | 0.015 | 12.180 | 37,500 | 71.606 | 12,500 | 0.017 | ||
| 20/02/2025 | 0.017 | 12.100 | 52,500 | 73.502 | 27,500 | 0.019 | ||
| 19/02/2025 | 0.019 | 12.580 | 0 | 70.258 | ||||
| 18/02/2025 | 0.019 | 12.580 | 0 | 69.808 | ||||
| 17/02/2025 | 0.019 | 12.360 | 0 | 71.280 | ||||
| 14/02/2025 | 0.019 | 12.600 | 250,000 | 67.858 | 250,000 | 0.018 | ||
| 13/02/2025 | 0.017 | 11.740 | 0 | 73.411 | ||||
| 12/02/2025 | 0.018 | 12.280 | 0 | 69.026 | ||||
| 11/02/2025 | 0.018 | 12.020 | 790,000 | 70.822 | 385,000 | 0.019 | ||
| 10/02/2025 | 0.028 | 12.940 | 737,500 | 68.672 | 737,500 | 0.028 | ||
| 07/02/2025 | 0.031 | 13.020 | 250,000 | 68.299 | 180,000 | 0.031 | 70,000 | 0.032 |
| 06/02/2025 | 0.022 | 12.360 | 0 | 68.577 | ||||
| 05/02/2025 | 0.022 | 12.100 | 0 | 70.401 | ||||
| 04/02/2025 | 0.026 | 12.600 | 0 | 68.061 | ||||
| 03/02/2025 | 0.025 | 12.300 | 20,000 | 69.665 | 20,000 | 0.025 | ||
| 28/01/2025 | 0.032 | 12.660 | 1,270,000 | 68.032 | 635,000 | 0.030 | 572,500 | 0.029 |
| 27/01/2025 | 0.034 | 12.640 | 2,350,000 | 68.777 | 1,250,000 | 0.034 | 1,100,000 | 0.032 |
| 24/01/2025 | 0.035 | 12.560 | 550,000 | 68.853 | 250,000 | 0.034 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
