25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.033 | 14.980 | 2,187,500 | 68.381 | 1,132,500 | 0.030 | ||
| 12/03/2025 | 0.048 | 15.500 | 6,632,500 | 69.154 | 2,437,500 | 0.050 | ||
| 11/03/2025 | 0.016 | 13.760 | 7,500 | 68.105 | ||||
| 10/03/2025 | 0.010 | 13.340 | 160,000 | 65.600 | 67,500 | 0.010 | ||
| 07/03/2025 | 0.018 | 13.280 | 0 | 71.704 | ||||
| 06/03/2025 | 0.018 | 13.080 | 7,500 | 72.973 | ||||
| 05/03/2025 | 0.022 | 12.720 | 0 | 78.836 | ||||
| 04/03/2025 | 0.018 | 12.620 | 20,000 | 76.102 | ||||
| 03/03/2025 | 0.018 | 12.920 | 0 | 72.677 | ||||
| 28/02/2025 | 0.020 | 12.880 | 0 | 72.852 | ||||
| 27/02/2025 | 0.025 | 13.720 | 25,000 | 67.893 | ||||
| 26/02/2025 | 0.017 | 12.780 | 175,000 | 70.430 | 50,000 | 0.017 | ||
| 25/02/2025 | 0.012 | 12.740 | 100,000 | 65.959 | 100,000 | 0.012 | ||
| 24/02/2025 | 0.013 | 12.520 | 75,000 | 68.303 | 75,000 | 0.013 | ||
| 21/02/2025 | 0.015 | 12.180 | 37,500 | 71.606 | 12,500 | 0.017 | ||
| 20/02/2025 | 0.017 | 12.100 | 52,500 | 73.502 | 27,500 | 0.019 | ||
| 19/02/2025 | 0.019 | 12.580 | 0 | 70.258 | ||||
| 18/02/2025 | 0.019 | 12.580 | 0 | 69.808 | ||||
| 17/02/2025 | 0.019 | 12.360 | 0 | 71.280 | ||||
| 14/02/2025 | 0.019 | 12.600 | 250,000 | 67.858 | 250,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
