25485 聯想摩利五六沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.035 | 12.620 | 6,360,000 | 53.435 | 1,460,000 | 0.038 | 4,460,000 | 0.038 |
| 13/02/2025 | 0.045 | 12.160 | 6,140,000 | 54.648 | 4,560,000 | 0.039 | 860,000 | 0.042 |
| 12/02/2025 | 0.034 | 12.800 | 9,620,000 | 53.960 | 3,700,000 | 0.038 | 5,740,000 | 0.037 |
| 11/02/2025 | 0.043 | 12.160 | 14,380,000 | 53.243 | 7,560,000 | 0.047 | 4,740,000 | 0.045 |
| 10/02/2025 | 0.044 | 12.180 | 21,000,000 | 53.766 | 5,980,000 | 0.045 | 7,060,000 | 0.045 |
| 07/02/2025 | 0.043 | 12.220 | 60,060,000 | 53.050 | 22,300,000 | 0.043 | 24,380,000 | 0.044 |
| 06/02/2025 | 0.053 | 11.500 | 34,720,000 | 50.844 | 9,480,000 | 0.054 | 17,400,000 | 0.054 |
| 05/02/2025 | 0.067 | 10.940 | 34,480,000 | 50.821 | 15,040,000 | 0.064 | 16,380,000 | 0.063 |
| 04/02/2025 | 0.075 | 10.520 | 5,280,000 | 48.963 | 2,340,000 | 0.077 | 2,940,000 | 0.077 |
| 03/02/2025 | 0.102 | 9.840 | 40,000 | 50.185 | 20,000 | 0.104 | 20,000 | 0.104 |
| 28/01/2025 | 0.125 | 9.290 | 0 | 49.080 | ||||
| 27/01/2025 | 0.119 | 9.490 | 0 | 50.195 | ||||
| 24/01/2025 | 0.121 | 9.470 | 0 | 50.230 | ||||
| 23/01/2025 | 0.133 | 9.200 | 0 | 49.984 | ||||
| 22/01/2025 | 0.133 | 9.150 | 0 | 48.835 | ||||
| 21/01/2025 | 0.124 | 9.410 | 0 | 50.038 | ||||
| 20/01/2025 | 0.125 | 9.400 | 0 | 50.129 | ||||
| 17/01/2025 | 0.130 | 9.230 | 0 | 48.588 | ||||
| 16/01/2025 | 0.130 | 9.290 | 0 | 49.603 | ||||
| 15/01/2025 | 0.133 | 9.180 | 0 | 48.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
