25462 嗶哩瑞銀五一購Ａ (認購證)
按盤價 
0.074 -0.020 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.094 | 123.100 | 1,300,000 | 76.736 | 650,000 | 0.094 | 650,000 | 0.093 |
| 06/08/2024 | 0.100 | 123.800 | 2,200,000 | 77.666 | 1,150,000 | 0.100 | 1,050,000 | 0.101 |
| 05/08/2024 | 0.098 | 123.200 | 11,616,000 | 77.370 | 5,368,000 | 0.102 | 6,068,000 | 0.103 |
| 02/08/2024 | 0.089 | 119.400 | 1,688,000 | 77.444 | 922,000 | 0.093 | 746,000 | 0.094 |
| 01/08/2024 | 0.096 | 121.700 | 2,686,000 | 77.289 | 1,386,000 | 0.091 | 1,196,000 | 0.089 |
| 31/07/2024 | 0.101 | 122.100 | 2,556,000 | 78.338 | 1,792,000 | 0.098 | 764,000 | 0.093 |
| 30/07/2024 | 0.086 | 117.100 | 1,494,000 | 77.994 | 866,000 | 0.087 | 592,000 | 0.087 |
| 29/07/2024 | 0.087 | 116.700 | 780,000 | 78.537 | 382,000 | 0.086 | 398,000 | 0.085 |
| 26/07/2024 | 0.083 | 114.900 | 1,060,000 | 78.225 | 574,000 | 0.083 | 336,000 | 0.083 |
| 25/07/2024 | 0.079 | 113.400 | 4,680,000 | 78.027 | 2,520,000 | 0.079 | 1,918,000 | 0.080 |
| 24/07/2024 | 0.083 | 114.700 | 3,194,000 | 77.974 | 84,000 | 0.084 | 2,778,000 | 0.086 |
| 23/07/2024 | 0.093 | 117.300 | 0 | 78.670 | ||||
| 22/07/2024 | 0.100 | 119.600 | 620,000 | 78.474 | 310,000 | 0.099 | 308,000 | 0.098 |
| 19/07/2024 | 0.108 | 121.200 | 1,048,000 | 78.787 | 674,000 | 0.109 | 374,000 | 0.108 |
| 18/07/2024 | 0.121 | 124.200 | 900,000 | 79.541 | 300,000 | 0.121 | 600,000 | 0.124 |
| 17/07/2024 | 0.131 | 125.300 | 300,000 | 81.188 | 150,000 | 0.131 | 150,000 | 0.133 |
| 16/07/2024 | 0.138 | 127.000 | 940,000 | 81.217 | 470,000 | 0.137 | 470,000 | 0.136 |
| 15/07/2024 | 0.134 | 125.500 | 1,244,000 | 81.406 | 622,000 | 0.136 | 622,000 | 0.136 |
| 12/07/2024 | 0.175 | 136.500 | 6,250,000 | 80.368 | 3,450,000 | 0.178 | 2,650,000 | 0.179 |
| 11/07/2024 | 0.168 | 134.300 | 2,484,000 | 80.659 | 1,242,000 | 0.161 | 1,242,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
