25416 匯豐花旗八乙購Ａ (認購證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.062 | 64.600 | 1,500,000 | 18.391 | 750,000 | 0.061 | 750,000 | 0.063 |
| 14/08/2024 | 0.062 | 64.071 | 0 | 18.197 | ||||
| 13/08/2024 | 0.063 | 63.671 | 100,000 | 18.506 | 100,000 | 0.063 | ||
| 12/08/2024 | 0.063 | 63.571 | 0 | 18.570 | ||||
| 09/08/2024 | 0.063 | 63.171 | 0 | 18.836 | ||||
| 08/08/2024 | 0.057 | 62.071 | 1,650,000 | 18.849 | 600,000 | 0.056 | 900,000 | 0.057 |
| 07/08/2024 | 0.058 | 62.271 | 1,500,000 | 18.826 | 750,000 | 0.057 | 750,000 | 0.057 |
| 06/08/2024 | 0.057 | 62.021 | 0 | 18.349 | ||||
| 05/08/2024 | 0.055 | 61.271 | 1,500,000 | 18.623 | 600,000 | 0.055 | 900,000 | 0.056 |
| 02/08/2024 | 0.066 | 64.971 | 1,850,000 | 17.261 | 750,000 | 0.065 | 950,000 | 0.065 |
| 01/08/2024 | 0.077 | 67.471 | 1,500,000 | 16.643 | 750,000 | 0.082 | 750,000 | 0.085 |
| 31/07/2024 | 0.086 | 69.171 | 1,050,000 | 15.753 | 550,000 | 0.084 | 500,000 | 0.082 |
| 30/07/2024 | 0.073 | 66.071 | 0 | 16.582 | ||||
| 29/07/2024 | 0.075 | 66.521 | 0 | 16.457 | ||||
| 26/07/2024 | 0.070 | 65.471 | 100,000 | 16.648 | 100,000 | 0.070 | ||
| 25/07/2024 | 0.071 | 65.221 | 0 | 16.940 | ||||
| 24/07/2024 | 0.073 | 65.871 | 0 | 16.670 | ||||
| 23/07/2024 | 0.073 | 66.021 | 1,800,000 | 16.515 | 900,000 | 0.074 | 900,000 | 0.076 |
| 22/07/2024 | 0.076 | 66.321 | 0 | 16.614 | ||||
| 19/07/2024 | 0.073 | 65.571 | 1,800,000 | 16.812 | 900,000 | 0.074 | 900,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
