25403 平安法興五一沽Ａ (認沽證)
按盤價 
0.247 -0.008 (-3.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.255 | 34.350 | 0 | 33.585 | ||||
| 18/07/2024 | 0.255 | 34.500 | 100,000 | 34.147 | 50,000 | 0.255 | 50,000 | 0.275 |
| 17/07/2024 | 0.270 | 34.300 | 120,000 | 34.863 | 60,000 | 0.268 | 60,000 | 0.264 |
| 16/07/2024 | 0.280 | 34.100 | 185,000 | 35.035 | 30,000 | 0.253 | 140,000 | 0.277 |
| 15/07/2024 | 0.208 | 36.050 | 980,000 | 34.721 | 530,000 | 0.202 | 450,000 | 0.200 |
| 12/07/2024 | 0.190 | 36.850 | 6,290,000 | 35.182 | 3,045,000 | 0.193 | 3,125,000 | 0.193 |
| 11/07/2024 | 0.223 | 35.700 | 2,980,000 | 34.839 | 1,490,000 | 0.226 | 1,490,000 | 0.225 |
| 10/07/2024 | 0.243 | 35.200 | 1,840,000 | 35.086 | 910,000 | 0.228 | 930,000 | 0.227 |
| 09/07/2024 | 0.250 | 34.950 | 1,860,000 | 34.768 | 925,000 | 0.238 | 935,000 | 0.238 |
| 08/07/2024 | 0.243 | 35.250 | 1,550,000 | 35.093 | 775,000 | 0.246 | 775,000 | 0.247 |
| 05/07/2024 | 0.215 | 36.100 | 2,300,000 | 34.914 | 1,150,000 | 0.211 | 1,150,000 | 0.202 |
| 04/07/2024 | 0.205 | 36.650 | 3,395,000 | 35.582 | 1,730,000 | 0.206 | 1,665,000 | 0.202 |
| 03/07/2024 | 0.198 | 36.850 | 6,085,000 | 35.386 | 2,980,000 | 0.212 | 3,045,000 | 0.211 |
| 02/07/2024 | 0.216 | 36.350 | 3,630,000 | 35.699 | 1,815,000 | 0.209 | 1,815,000 | 0.207 |
| 28/06/2024 | 0.248 | 35.400 | 4,740,000 | 35.545 | 2,370,000 | 0.239 | 2,370,000 | 0.240 |
| 27/06/2024 | 0.235 | 35.950 | 3,825,000 | 36.035 | 1,915,000 | 0.227 | 1,910,000 | 0.223 |
| 26/06/2024 | 0.209 | 36.800 | 5,230,000 | 35.980 | 2,615,000 | 0.202 | 2,615,000 | 0.202 |
| 25/06/2024 | 0.206 | 37.100 | 5,050,000 | 36.460 | 2,525,000 | 0.205 | 2,525,000 | 0.203 |
| 24/06/2024 | 0.214 | 36.700 | 1,680,000 | 36.008 | 840,000 | 0.227 | 840,000 | 0.227 |
| 21/06/2024 | 0.211 | 36.800 | 3,500,000 | 35.801 | 1,750,000 | 0.213 | 1,750,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
