25375 京東法興五六購Ａ (認購證)
按盤價 
0.131 -0.024 (-15.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.155 | 163.000 | 74,100,000 | 52.790 | 34,805,000 | 0.137 | 36,375,000 | 0.137 |
| 13/02/2025 | 0.105 | 151.500 | 61,645,000 | 52.226 | 28,835,000 | 0.123 | 30,345,000 | 0.124 |
| 12/02/2025 | 0.126 | 156.100 | 11,865,000 | 52.790 | 5,735,000 | 0.136 | 5,865,000 | 0.137 |
| 11/02/2025 | 0.142 | 158.500 | 5,220,000 | 54.068 | 2,660,000 | 0.149 | 2,505,000 | 0.149 |
| 10/02/2025 | 0.153 | 161.500 | 7,320,000 | 53.198 | 3,365,000 | 0.149 | 3,855,000 | 0.149 |
| 07/02/2025 | 0.138 | 157.100 | 620,000 | 53.807 | 285,000 | 0.137 | 335,000 | 0.139 |
| 06/02/2025 | 0.140 | 157.700 | 4,520,000 | 53.447 | 2,260,000 | 0.134 | 2,260,000 | 0.134 |
| 05/02/2025 | 0.138 | 156.500 | 2,970,000 | 54.089 | 1,560,000 | 0.135 | 1,410,000 | 0.132 |
| 04/02/2025 | 0.162 | 162.100 | 1,300,000 | 53.426 | 510,000 | 0.148 | 60,000 | 0.161 |
| 03/02/2025 | 0.123 | 151.900 | 6,380,000 | 54.678 | 2,890,000 | 0.113 | 3,490,000 | 0.113 |
| 28/01/2025 | 0.142 | 156.900 | 3,970,000 | 52.999 | 1,985,000 | 0.138 | 1,985,000 | 0.138 |
| 27/01/2025 | 0.145 | 157.300 | 4,050,000 | 53.128 | 2,025,000 | 0.147 | 2,025,000 | 0.147 |
| 24/01/2025 | 0.139 | 155.700 | 780,000 | 52.824 | 390,000 | 0.129 | 390,000 | 0.128 |
| 23/01/2025 | 0.121 | 151.200 | 1,150,000 | 52.812 | 575,000 | 0.125 | 575,000 | 0.126 |
| 22/01/2025 | 0.125 | 151.600 | 1,830,000 | 53.265 | 1,080,000 | 0.128 | 750,000 | 0.128 |
| 21/01/2025 | 0.159 | 158.400 | 2,930,000 | 54.216 | 1,420,000 | 0.150 | 1,510,000 | 0.151 |
| 20/01/2025 | 0.156 | 157.400 | 440,000 | 54.414 | 250,000 | 0.152 | 60,000 | 0.144 |
| 17/01/2025 | 0.109 | 146.700 | 40,000 | 53.136 | 20,000 | 0.109 | 5,000 | 0.105 |
| 16/01/2025 | 0.089 | 140.100 | 100,000 | 53.845 | 50,000 | 0.085 | 50,000 | 0.087 |
| 15/01/2025 | 0.083 | 137.100 | 340,000 | 54.772 | 170,000 | 0.080 | 170,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
