25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.216 -0.001 (-0.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.217 | 1.210 | 10,000 | 38.837 | 10,000 | 0.217 | ||
| 13/02/2025 | 0.208 | 1.190 | 1,702,000 | 39.236 | 1,280,000 | 0.217 | 422,000 | 0.223 |
| 12/02/2025 | 0.209 | 1.200 | 8,824,000 | 38.386 | 4,106,000 | 0.211 | 4,264,000 | 0.215 |
| 11/02/2025 | 0.199 | 1.180 | 200,000 | 38.474 | 200,000 | 0.199 | ||
| 10/02/2025 | 0.194 | 1.160 | 4,614,000 | 39.514 | 2,212,000 | 0.200 | 2,302,000 | 0.203 |
| 07/02/2025 | 0.185 | 1.150 | 620,000 | 38.782 | 520,000 | 0.182 | 100,000 | 0.183 |
| 06/02/2025 | 0.177 | 1.140 | 1,210,000 | 38.284 | 810,000 | 0.178 | 400,000 | 0.177 |
| 05/02/2025 | 0.169 | 1.120 | 1,200,000 | 38.705 | 1,100,000 | 0.171 | 100,000 | 0.172 |
| 04/02/2025 | 0.177 | 1.120 | 1,690,000 | 39.821 | 640,000 | 0.179 | 650,000 | 0.180 |
| 03/02/2025 | 0.178 | 1.130 | 0 | 39.005 | ||||
| 28/01/2025 | 0.179 | 1.120 | 800,000 | 39.924 | 800,000 | 0.179 | ||
| 27/01/2025 | 0.181 | 1.130 | 200,000 | 39.287 | 150,000 | 0.186 | 50,000 | 0.192 |
| 24/01/2025 | 0.185 | 1.140 | 640,000 | 38.932 | 320,000 | 0.186 | 320,000 | 0.187 |
| 23/01/2025 | 0.185 | 1.130 | 2,860,000 | 39.858 | 1,580,000 | 0.183 | 1,280,000 | 0.181 |
| 22/01/2025 | 0.176 | 1.120 | 360,000 | 39.168 | 180,000 | 0.177 | 180,000 | 0.180 |
| 21/01/2025 | 0.181 | 1.130 | 2,060,000 | 38.952 | 1,180,000 | 0.181 | 580,000 | 0.179 |
| 20/01/2025 | 0.175 | 1.110 | 610,000 | 39.748 | 610,000 | 0.176 | ||
| 17/01/2025 | 0.179 | 1.120 | 3,200,000 | 39.408 | 1,600,000 | 0.174 | 1,600,000 | 0.171 |
| 16/01/2025 | 0.165 | 1.090 | 300,000 | 39.679 | 300,000 | 0.165 | ||
| 15/01/2025 | 0.166 | 1.100 | 420,000 | 38.884 | 220,000 | 0.164 | 200,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
