25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.134 +0.003 (+2.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.131 | 0.970 | 240,000 | 39.979 | 120,000 | 0.131 | 120,000 | 0.131 |
| 14/08/2024 | 0.125 | 0.960 | 346,000 | 39.660 | 176,000 | 0.125 | 60,000 | 0.124 |
| 13/08/2024 | 0.121 | 0.950 | 0 | 39.627 | ||||
| 12/08/2024 | 0.120 | 0.950 | 130,000 | 39.400 | 70,000 | 0.119 | 60,000 | 0.121 |
| 09/08/2024 | 0.121 | 0.940 | 0 | 40.385 | ||||
| 08/08/2024 | 0.124 | 0.950 | 0 | 40.074 | ||||
| 07/08/2024 | 0.124 | 0.960 | 4,478,000 | 36.252 | 2,170,000 | 0.115 | 2,308,000 | 0.115 |
| 06/08/2024 | 0.117 | 0.930 | 0 | 36.973 | ||||
| 05/08/2024 | 0.119 | 0.940 | 22,000 | 36.479 | 22,000 | 0.123 | ||
| 02/08/2024 | 0.124 | 0.950 | 20,000 | 36.493 | 20,000 | 0.122 | ||
| 01/08/2024 | 0.130 | 0.960 | 0 | 36.731 | ||||
| 31/07/2024 | 0.136 | 0.960 | 3,600,000 | 37.815 | 1,800,000 | 0.137 | 1,800,000 | 0.137 |
| 30/07/2024 | 0.135 | 0.960 | 0 | 37.507 | ||||
| 29/07/2024 | 0.137 | 0.970 | 200,000 | 36.980 | 100,000 | 0.137 | 100,000 | 0.140 |
| 26/07/2024 | 0.136 | 0.960 | 0 | 37.577 | ||||
| 25/07/2024 | 0.138 | 0.970 | 10,000 | 37.050 | 10,000 | 0.138 | ||
| 24/07/2024 | 0.145 | 0.980 | 0 | 37.416 | ||||
| 23/07/2024 | 0.145 | 0.990 | 14,000 | 36.490 | 14,000 | 0.145 | ||
| 22/07/2024 | 0.149 | 0.990 | 0 | 37.171 | ||||
| 19/07/2024 | 0.141 | 0.980 | 200,000 | 36.530 | 100,000 | 0.139 | 100,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
