日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.013 | 15.820 | 100,000 | 41.363 | ||||
05/08/2024 | 0.013 | 15.860 | 822,000 | 40.979 | ||||
02/08/2024 | 0.018 | 16.080 | 108,000 | 42.399 | ||||
01/08/2024 | 0.022 | 16.680 | 0 | 40.900 | ||||
31/07/2024 | 0.022 | 16.840 | 50,000 | 39.826 | ||||
30/07/2024 | 0.018 | 16.320 | 2,000 | 40.540 | ||||
29/07/2024 | 0.024 | 16.820 | 2,000 | 40.554 | ||||
26/07/2024 | 0.020 | 16.360 | 600,000 | 40.780 | ||||
25/07/2024 | 0.017 | 16.200 | 150,000 | 39.904 | ||||
24/07/2024 | 0.020 | 16.540 | 1,932,000 | 39.479 | ||||
23/07/2024 | 0.026 | 16.960 | 406,000 | 39.743 | ||||
22/07/2024 | 0.031 | 17.220 | 308,000 | 40.132 | ||||
19/07/2024 | 0.024 | 16.520 | 182,000 | 40.785 | ||||
18/07/2024 | 0.030 | 16.840 | 304,000 | 41.372 | ||||
17/07/2024 | 0.030 | 16.780 | 520,000 | 41.575 | ||||
16/07/2024 | 0.029 | 16.340 | 0 | 43.575 | ||||
15/07/2024 | 0.029 | 16.460 | 0 | 42.727 | ||||
12/07/2024 | 0.032 | 16.840 | 594,000 | 41.297 | ||||
11/07/2024 | 0.029 | 16.680 | 312,000 | 40.895 | ||||
10/07/2024 | 0.026 | 16.120 | 0 | 42.669 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 09:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF