日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.076 | 366.200 | 181,550,000 | 27.668 | 90,410,000 | 0.067 | 89,510,000 | 0.067 |
22/07/2024 | 0.064 | 373.200 | 1,029,020,000 | 27.912 | 511,720,000 | 0.074 | 513,550,000 | 0.074 |
19/07/2024 | 0.083 | 364.000 | 17,280,000 | 27.604 | 10,090,000 | 0.080 | 5,210,000 | 0.080 |
18/07/2024 | 0.072 | 369.200 | 165,270,000 | 27.549 | 86,500,000 | 0.073 | 72,840,000 | 0.073 |
17/07/2024 | 0.071 | 371.800 | 237,190,000 | 28.154 | 117,790,000 | 0.071 | 111,720,000 | 0.071 |
16/07/2024 | 0.066 | 378.000 | 307,230,000 | 29.190 | 151,020,000 | 0.058 | 151,570,000 | 0.058 |
15/07/2024 | 0.052 | 390.200 | 284,590,000 | 30.049 | 141,940,000 | 0.050 | 139,160,000 | 0.050 |
12/07/2024 | 0.046 | 397.000 | 926,520,000 | 30.313 | 444,310,000 | 0.046 | 466,310,000 | 0.047 |
11/07/2024 | 0.054 | 384.800 | 955,590,000 | 28.517 | 475,290,000 | 0.059 | 476,810,000 | 0.059 |
10/07/2024 | 0.067 | 377.600 | 6,790,000 | 28.641 | 1,570,000 | 0.063 | 5,180,000 | 0.064 |
09/07/2024 | 0.064 | 381.000 | 2,500,000 | 29.023 | 1,050,000 | 0.067 | 1,350,000 | 0.068 |
08/07/2024 | 0.071 | 378.600 | 2,660,000 | 29.408 | 1,630,000 | 0.068 | 1,030,000 | 0.067 |
05/07/2024 | 0.069 | 379.800 | 2,270,000 | 29.144 | 1,150,000 | 0.068 | 1,120,000 | 0.065 |
04/07/2024 | 0.067 | 382.400 | 2,100,000 | 29.471 | 810,000 | 0.066 | 1,140,000 | 0.064 |
03/07/2024 | 0.067 | 379.400 | 2,710,000 | 28.503 | 1,680,000 | 0.078 | 920,000 | 0.082 |
02/07/2024 | 0.086 | 369.200 | 2,660,000 | 28.303 | 930,000 | 0.088 | 1,730,000 | 0.082 |
28/06/2024 | 0.088 | 372.400 | 1,700,000 | 29.282 | 1,100,000 | 0.088 | 600,000 | 0.090 |
27/06/2024 | 0.089 | 374.400 | 3,600,000 | 29.970 | 1,720,000 | 0.086 | 1,590,000 | 0.084 |
26/06/2024 | 0.078 | 382.000 | 7,670,000 | 30.451 | 3,790,000 | 0.080 | 3,720,000 | 0.082 |
25/06/2024 | 0.081 | 382.000 | 1,340,000 | 30.800 | 400,000 | 0.077 | 940,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF