日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 33.200 | 0 | 98.652 | ||||
13/02/2025 | 0.010 | 32.600 | 0 | 99.205 | ||||
12/02/2025 | 0.010 | 32.900 | 0 | 92.991 | ||||
11/02/2025 | 0.010 | 32.100 | 0 | 95.528 | ||||
10/02/2025 | 0.010 | 32.450 | 0 | 89.741 | ||||
07/02/2025 | 0.010 | 32.050 | 0 | 84.504 | ||||
06/02/2025 | 0.010 | 31.850 | 0 | 83.525 | ||||
05/02/2025 | 0.010 | 31.700 | 0 | 82.342 | ||||
04/02/2025 | 0.010 | 32.200 | 0 | 77.241 | ||||
03/02/2025 | 0.010 | 32.400 | 35,000 | 74.257 | ||||
28/01/2025 | 0.010 | 32.450 | 0 | 65.463 | ||||
27/01/2025 | 0.010 | 32.300 | 0 | 65.088 | ||||
24/01/2025 | 0.010 | 32.500 | 0 | 60.930 | ||||
23/01/2025 | 0.010 | 32.200 | 0 | 61.444 | ||||
22/01/2025 | 0.010 | 32.300 | 0 | 60.038 | ||||
21/01/2025 | 0.010 | 32.600 | 0 | 57.735 | ||||
20/01/2025 | 0.010 | 32.650 | 0 | 56.683 | ||||
17/01/2025 | 0.010 | 32.350 | 0 | 55.754 | ||||
16/01/2025 | 0.010 | 32.050 | 0 | 56.370 | ||||
15/01/2025 | 0.010 | 31.800 | 0 | 56.767 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |