日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/08/2024 | 0.085 | 64.350 | 0 | 22.119 | ||||
09/08/2024 | 0.081 | 63.950 | 0 | 21.933 | ||||
08/08/2024 | 0.071 | 62.850 | 600,000 | 21.795 | 300,000 | 0.071 | 300,000 | 0.075 |
07/08/2024 | 0.076 | 63.050 | 2,740,000 | 22.446 | 2,740,000 | 0.074 | ||
06/08/2024 | 0.077 | 62.800 | 120,000 | 22.683 | 120,000 | 0.080 | ||
05/08/2024 | 0.075 | 62.050 | 380,000 | 23.549 | 380,000 | 0.082 | ||
02/08/2024 | 0.101 | 65.750 | 160,000 | 21.800 | 80,000 | 0.102 | 80,000 | 0.104 |
01/08/2024 | 0.129 | 68.250 | 320,000 | 21.915 | 160,000 | 0.143 | 160,000 | 0.142 |
31/07/2024 | 0.144 | 69.950 | 1,000,000 | 20.860 | 1,000,000 | 0.143 | ||
30/07/2024 | 0.115 | 66.850 | 0 | 22.063 | ||||
29/07/2024 | 0.118 | 67.300 | 0 | 21.657 | ||||
26/07/2024 | 0.109 | 66.250 | 200,000 | 21.984 | 200,000 | 0.108 | ||
25/07/2024 | 0.109 | 66.000 | 0 | 22.444 | ||||
24/07/2024 | 0.115 | 66.650 | 0 | 22.234 | ||||
23/07/2024 | 0.118 | 66.800 | 0 | 22.428 | ||||
22/07/2024 | 0.118 | 67.100 | 0 | 21.771 | ||||
19/07/2024 | 0.115 | 66.350 | 1,000,000 | 22.618 | 1,000,000 | 0.115 | ||
18/07/2024 | 0.128 | 67.800 | 0 | 22.013 | ||||
17/07/2024 | 0.123 | 67.200 | 0 | 22.302 | ||||
16/07/2024 | 0.123 | 67.100 | 0 | 22.443 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF