日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.161 | 16.960 | 0 | 39.592 | ||||
22/07/2024 | 0.154 | 17.220 | 0 | 40.397 | ||||
19/07/2024 | 0.183 | 16.520 | 0 | 39.674 | ||||
18/07/2024 | 0.169 | 16.840 | 2,000 | 39.711 | 2,000 | 0.169 | ||
17/07/2024 | 0.174 | 16.780 | 0 | 40.148 | ||||
16/07/2024 | 0.192 | 16.340 | 0 | 39.484 | ||||
15/07/2024 | 0.188 | 16.460 | 40,000 | 39.798 | 40,000 | 0.185 | ||
12/07/2024 | 0.175 | 16.840 | 0 | 40.494 | ||||
11/07/2024 | 0.182 | 16.680 | 0 | 40.366 | ||||
10/07/2024 | 0.208 | 16.120 | 0 | 40.102 | ||||
09/07/2024 | 0.195 | 16.400 | 0 | 40.121 | ||||
08/07/2024 | 0.192 | 16.460 | 0 | 39.991 | ||||
05/07/2024 | 0.184 | 16.620 | 12,100,000 | 39.582 | 6,050,000 | 0.177 | 6,050,000 | 0.177 |
04/07/2024 | 0.176 | 16.840 | 12,156,000 | 39.896 | 6,078,000 | 0.166 | 6,078,000 | 0.166 |
03/07/2024 | 0.174 | 16.900 | 12,072,000 | 39.936 | 6,020,000 | 0.186 | 6,052,000 | 0.186 |
02/07/2024 | 0.190 | 16.660 | 12,100,000 | 41.099 | 6,050,000 | 0.187 | 6,050,000 | 0.187 |
28/06/2024 | 0.199 | 16.480 | 12,250,000 | 40.901 | 6,150,000 | 0.199 | 6,100,000 | 0.199 |
27/06/2024 | 0.196 | 16.540 | 12,406,000 | 40.759 | 6,206,000 | 0.172 | 6,200,000 | 0.172 |
26/06/2024 | 0.143 | 17.820 | 12,250,000 | 40.451 | 6,094,000 | 0.151 | 6,150,000 | 0.151 |
25/06/2024 | 0.148 | 17.780 | 12,368,000 | 41.069 | 6,218,000 | 0.145 | 6,150,000 | 0.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 10:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF