25256 中行瑞銀五七購Ａ (認購證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.078 | 3.640 | 0 | 31.933 | ||||
| 29/11/2024 | 0.073 | 3.610 | 150,000 | 31.763 | 150,000 | 0.068 | ||
| 28/11/2024 | 0.070 | 3.580 | 0 | 32.013 | ||||
| 27/11/2024 | 0.078 | 3.620 | 100,000 | 32.057 | 50,000 | 0.076 | 50,000 | 0.080 |
| 26/11/2024 | 0.078 | 3.610 | 0 | 32.253 | ||||
| 25/11/2024 | 0.083 | 3.630 | 0 | 32.343 | ||||
| 22/11/2024 | 0.085 | 3.620 | 0 | 32.638 | ||||
| 21/11/2024 | 0.091 | 3.670 | 0 | 32.039 | ||||
| 20/11/2024 | 0.099 | 3.700 | 800,000 | 32.169 | 400,000 | 0.101 | 400,000 | 0.101 |
| 19/11/2024 | 0.108 | 3.730 | 500,000 | 32.400 | 300,000 | 0.119 | 200,000 | 0.119 |
| 18/11/2024 | 0.113 | 3.760 | 300,000 | 32.094 | 300,000 | 0.107 | ||
| 15/11/2024 | 0.076 | 3.610 | 0 | 31.182 | ||||
| 14/11/2024 | 0.070 | 3.590 | 0 | 30.767 | ||||
| 13/11/2024 | 0.073 | 3.640 | 500,000 | 29.883 | 150,000 | 0.077 | 350,000 | 0.073 |
| 12/11/2024 | 0.078 | 3.640 | 2,065,000 | 30.538 | 700,000 | 0.089 | 1,265,000 | 0.088 |
| 11/11/2024 | 0.100 | 3.680 | 0 | 32.226 | ||||
| 08/11/2024 | 0.122 | 3.770 | 600,000 | 32.131 | 300,000 | 0.127 | 300,000 | 0.126 |
| 07/11/2024 | 0.119 | 3.780 | 2,520,000 | 31.466 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 06/11/2024 | 0.107 | 3.710 | 400,000 | 31.902 | 200,000 | 0.110 | 200,000 | 0.107 |
| 05/11/2024 | 0.119 | 3.790 | 1,440,000 | 31.114 | 720,000 | 0.114 | 720,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
