日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.065 | 3.440 | 0 | 27.166 | ||||
29/07/2024 | 0.065 | 3.440 | 0 | 27.119 | ||||
26/07/2024 | 0.057 | 3.380 | 200,000 | 27.155 | 200,000 | 0.057 | ||
25/07/2024 | 0.062 | 3.410 | 1,400,000 | 27.170 | 450,000 | 0.063 | 950,000 | 0.061 |
24/07/2024 | 0.067 | 3.450 | 176,000 | 26.938 | 88,000 | 0.069 | 88,000 | 0.067 |
23/07/2024 | 0.067 | 3.460 | 1,898,000 | 26.670 | 1,159,000 | 0.067 | 739,000 | 0.065 |
22/07/2024 | 0.060 | 3.420 | 850,000 | 26.550 | 460,000 | 0.055 | 390,000 | 0.055 |
19/07/2024 | 0.055 | 3.390 | 500,000 | 26.346 | 150,000 | 0.055 | 350,000 | 0.055 |
18/07/2024 | 0.065 | 3.450 | 1,170,000 | 26.405 | 415,000 | 0.065 | 755,000 | 0.066 |
17/07/2024 | 0.064 | 3.440 | 2,730,000 | 26.440 | 1,270,000 | 0.066 | 1,460,000 | 0.067 |
16/07/2024 | 0.065 | 3.480 | 3,260,000 | 25.687 | 1,450,000 | 0.069 | 1,810,000 | 0.072 |
15/07/2024 | 0.078 | 3.540 | 2,678,000 | 25.935 | 1,289,000 | 0.087 | 1,389,000 | 0.087 |
12/07/2024 | 0.087 | 3.590 | 2,610,000 | 25.728 | 1,210,000 | 0.086 | 1,400,000 | 0.086 |
11/07/2024 | 0.069 | 3.500 | 3,940,000 | 25.552 | 1,970,000 | 0.071 | 1,970,000 | 0.074 |
10/07/2024 | 0.072 | 3.470 | 1,810,000 | 26.489 | 900,000 | 0.077 | 910,000 | 0.075 |
09/07/2024 | 0.071 | 3.470 | 1,120,000 | 26.357 | 355,000 | 0.075 | 730,000 | 0.076 |
08/07/2024 | 0.073 | 3.500 | 4,910,000 | 31.481 | 2,425,000 | 0.075 | 2,385,000 | 0.078 |
05/07/2024 | 0.088 | 3.541 | 4,220,000 | 26.643 | 1,810,000 | 0.099 | 2,410,000 | 0.103 |
04/07/2024 | 0.108 | 3.621 | 1,200,000 | 26.888 | 700,000 | 0.106 | 400,000 | 0.104 |
03/07/2024 | 0.103 | 3.571 | 4,281,000 | 27.452 | 2,151,000 | 0.100 | 2,130,000 | 0.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 12:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF