日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.094 | 117.300 | 3,904,000 | 77.423 | 1,952,000 | 0.098 | 1,952,000 | 0.098 |
22/07/2024 | 0.103 | 119.600 | 1,642,000 | 77.880 | 820,000 | 0.099 | 822,000 | 0.101 |
19/07/2024 | 0.108 | 121.200 | 4,948,000 | 77.223 | 2,224,000 | 0.116 | 2,724,000 | 0.116 |
18/07/2024 | 0.124 | 124.200 | 12,176,000 | 78.869 | 6,088,000 | 0.120 | 6,008,000 | 0.120 |
17/07/2024 | 0.129 | 125.300 | 11,236,000 | 79.003 | 5,618,000 | 0.130 | 5,560,000 | 0.130 |
16/07/2024 | 0.135 | 127.000 | 8,600,000 | 78.765 | 4,300,000 | 0.134 | 4,300,000 | 0.133 |
15/07/2024 | 0.130 | 125.500 | 11,100,000 | 78.655 | 5,506,000 | 0.135 | 5,580,000 | 0.136 |
12/07/2024 | 0.178 | 136.500 | 12,014,000 | 79.575 | 6,000,000 | 0.179 | 6,014,000 | 0.179 |
11/07/2024 | 0.165 | 134.300 | 980,000 | 78.329 | 520,000 | 0.164 | 460,000 | 0.162 |
10/07/2024 | 0.154 | 130.500 | 3,968,000 | 79.159 | 1,928,000 | 0.171 | 1,980,000 | 0.174 |
09/07/2024 | 0.157 | 129.700 | 21,688,000 | 80.619 | 11,004,000 | 0.153 | 10,630,000 | 0.153 |
08/07/2024 | 0.136 | 125.300 | 11,818,000 | 79.161 | 5,718,000 | 0.136 | 6,078,000 | 0.136 |
05/07/2024 | 0.149 | 125.800 | 15,924,000 | 81.680 | 7,962,000 | 0.150 | 7,962,000 | 0.150 |
04/07/2024 | 0.146 | 125.500 | 34,016,000 | 80.952 | 17,036,000 | 0.145 | 16,980,000 | 0.144 |
03/07/2024 | 0.136 | 122.500 | 27,980,000 | 81.032 | 13,958,000 | 0.134 | 13,990,000 | 0.134 |
02/07/2024 | 0.131 | 120.900 | 18,424,000 | 81.003 | 9,194,000 | 0.135 | 9,230,000 | 0.135 |
28/06/2024 | 0.156 | 126.900 | 9,324,000 | 80.985 | 4,662,000 | 0.161 | 4,662,000 | 0.161 |
27/06/2024 | 0.157 | 126.700 | 28,514,000 | 81.261 | 14,058,000 | 0.163 | 14,456,000 | 0.163 |
26/06/2024 | 0.188 | 133.100 | 22,568,000 | 82.366 | 11,280,000 | 0.192 | 11,288,000 | 0.192 |
25/06/2024 | 0.198 | 133.000 | 34,362,000 | 84.794 | 17,172,000 | 0.198 | 17,184,000 | 0.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 16:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF