25243 比迪花旗五二購Ａ (認購證)
按盤價 
0.236 +0.020 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.216 | 266.600 | 12,800,000 | 37.305 | 6,350,000 | 0.226 | 6,400,000 | 0.227 |
| 16/12/2024 | 0.194 | 262.200 | 9,100,000 | 37.877 | 4,550,000 | 0.209 | 4,550,000 | 0.209 |
| 13/12/2024 | 0.235 | 268.600 | 200,000 | 37.594 | 100,000 | 0.235 | 100,000 | 0.235 |
| 12/12/2024 | 0.305 | 280.000 | 0 | 35.786 | ||||
| 11/12/2024 | 0.270 | 273.400 | 0 | 37.907 | ||||
| 10/12/2024 | 0.270 | 272.400 | 0 | 39.052 | ||||
| 09/12/2024 | 0.270 | 273.800 | 200,000 | 36.766 | 100,000 | 0.226 | 100,000 | 0.228 |
| 06/12/2024 | 0.233 | 266.000 | 4,300,000 | 38.608 | 2,150,000 | 0.222 | 2,150,000 | 0.221 |
| 05/12/2024 | 0.172 | 255.800 | 200,000 | 37.566 | 100,000 | 0.162 | 100,000 | 0.164 |
| 04/12/2024 | 0.205 | 260.400 | 500,000 | 39.001 | 250,000 | 0.207 | 250,000 | 0.208 |
| 03/12/2024 | 0.213 | 262.400 | 6,100,000 | 38.036 | 3,050,000 | 0.214 | 3,050,000 | 0.213 |
| 02/12/2024 | 0.203 | 259.800 | 13,300,000 | 38.725 | 6,650,000 | 0.211 | 6,650,000 | 0.208 |
| 29/11/2024 | 0.171 | 253.600 | 15,500,000 | 38.138 | 7,750,000 | 0.170 | 7,750,000 | 0.169 |
| 28/11/2024 | 0.175 | 252.200 | 0 | 40.106 | ||||
| 27/11/2024 | 0.212 | 259.000 | 0 | 40.134 | ||||
| 26/11/2024 | 0.206 | 257.000 | 0 | 40.856 | ||||
| 25/11/2024 | 0.220 | 259.600 | 0 | 40.570 | ||||
| 22/11/2024 | 0.218 | 258.600 | 0 | 40.522 | ||||
| 21/11/2024 | 0.260 | 264.800 | 0 | 41.525 | ||||
| 20/11/2024 | 0.270 | 265.400 | 0 | 42.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
