25238 建行花旗五三購Ａ (認購證)
按盤價 
0.230 +0.032 (+16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.198 | 6.620 | 7,849,000 | 24.743 | 3,971,000 | 0.183 | 3,648,000 | 0.185 |
| 13/02/2025 | 0.161 | 6.530 | 3,735,000 | 24.937 | 925,000 | 0.200 | 2,417,000 | 0.197 |
| 12/02/2025 | 0.182 | 6.580 | 3,545,000 | 24.428 | 1,647,000 | 0.145 | 1,848,000 | 0.155 |
| 11/02/2025 | 0.127 | 6.400 | 192,000 | 26.248 | 179,000 | 0.112 | 13,000 | 0.127 |
| 10/02/2025 | 0.112 | 6.380 | 10,000 | 24.878 | 10,000 | 0.117 | ||
| 07/02/2025 | 0.095 | 6.300 | 30,000 | 24.952 | 20,000 | 0.091 | 10,000 | 0.089 |
| 06/02/2025 | 0.108 | 6.340 | 30,000 | 24.781 | 20,000 | 0.097 | ||
| 05/02/2025 | 0.115 | 6.320 | 43,000 | 26.143 | 13,000 | 0.115 | ||
| 04/02/2025 | 0.146 | 6.410 | 229,000 | 25.786 | 229,000 | 0.148 | ||
| 03/02/2025 | 0.114 | 6.310 | 1,829,000 | 25.752 | 769,000 | 0.101 | ||
| 28/01/2025 | 0.138 | 6.330 | 3,000 | 26.151 | 3,000 | 0.138 | ||
| 27/01/2025 | 0.162 | 6.420 | 40,000 | 24.959 | 20,000 | 0.154 | 10,000 | 0.167 |
| 24/01/2025 | 0.143 | 6.340 | 4,273,000 | 25.327 | 2,200,000 | 0.137 | 2,043,000 | 0.144 |
| 23/01/2025 | 0.116 | 6.240 | 163,000 | 25.671 | 69,000 | 0.117 | 94,000 | 0.113 |
| 22/01/2025 | 0.077 | 6.080 | 1,965,000 | 25.724 | 1,965,000 | 0.083 | ||
| 21/01/2025 | 0.103 | 6.170 | 0 | 25.975 | ||||
| 20/01/2025 | 0.095 | 6.100 | 0 | 26.971 | ||||
| 17/01/2025 | 0.080 | 6.020 | 15,000 | 26.745 | 15,000 | 0.080 | ||
| 16/01/2025 | 0.099 | 6.110 | 859,000 | 26.262 | 809,000 | 0.087 | 26,000 | 0.101 |
| 15/01/2025 | 0.084 | 6.030 | 20,000 | 26.551 | 20,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
