日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.013 | 67.500 | 0 | 23.680 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 24.141 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 22.843 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 22.220 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 21.580 | ||||
29/08/2024 | 0.013 | 68.250 | 0 | 21.911 | ||||
28/08/2024 | 0.013 | 68.100 | 0 | 21.992 | ||||
27/08/2024 | 0.013 | 68.000 | 20,000 | 21.975 | 20,000 | 0.013 | ||
26/08/2024 | 0.013 | 67.350 | 0 | 22.675 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 22.975 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 22.931 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 23.561 | ||||
20/08/2024 | 0.013 | 66.700 | 0 | 22.838 | ||||
19/08/2024 | 0.013 | 66.250 | 0 | 23.283 | ||||
16/08/2024 | 0.013 | 66.000 | 0 | 23.279 | ||||
15/08/2024 | 0.015 | 64.600 | 0 | 26.481 | ||||
14/08/2024 | 0.015 | 64.071 | 0 | 26.056 | ||||
13/08/2024 | 0.015 | 63.671 | 0 | 26.425 | ||||
12/08/2024 | 0.015 | 63.571 | 0 | 26.438 | ||||
09/08/2024 | 0.015 | 63.171 | 0 | 26.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 09:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF