25174 李寧花旗四甲購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.031 | 18.940 | 250,000 | 82.910 | ||||
| 02/10/2024 | 0.053 | 19.840 | 370,000 | 87.077 | ||||
| 30/09/2024 | 0.040 | 19.700 | 140,000 | 79.447 | ||||
| 27/09/2024 | 0.025 | 18.660 | 1,545,000 | 76.084 | ||||
| 26/09/2024 | 0.011 | 17.760 | 1,280,000 | 69.218 | ||||
| 25/09/2024 | 0.010 | 15.440 | 0 | 85.070 | ||||
| 24/09/2024 | 0.010 | 15.560 | 0 | 83.349 | ||||
| 23/09/2024 | 0.010 | 14.580 | 0 | 90.654 | ||||
| 20/09/2024 | 0.010 | 14.500 | 0 | 88.992 | ||||
| 19/09/2024 | 0.010 | 13.840 | 0 | 93.760 | ||||
| 17/09/2024 | 0.010 | 13.200 | 0 | 97.795 | ||||
| 16/09/2024 | 0.010 | 12.920 | 0 | 99.512 | ||||
| 13/09/2024 | 0.010 | 13.080 | 0 | 95.828 | ||||
| 12/09/2024 | 0.010 | 13.000 | 0 | 95.806 | ||||
| 11/09/2024 | 0.010 | 13.020 | 0 | 94.928 | ||||
| 10/09/2024 | 0.010 | 13.580 | 0 | 89.539 | ||||
| 09/09/2024 | 0.010 | 13.800 | 0 | 87.121 | ||||
| 06/09/2024 | 0 | 82.060 | ||||||
| 05/09/2024 | 0.010 | 14.220 | 0 | 81.500 | ||||
| 04/09/2024 | 0.010 | 14.160 | 0 | 81.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
