25155 阿里中銀四甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.870 | 113.900 | 592,000 | 61.003 | ||||
| 03/10/2024 | 0.710 | 110.000 | 217,000 | 63.896 | 46,000 | 0.703 | 171,000 | 0.655 |
| 02/10/2024 | 1.000 | 115.100 | 246,000 | 63.491 | 114,000 | 0.968 | 127,000 | 1.011 |
| 30/09/2024 | 0.640 | 110.000 | 1,103,000 | 55.398 | 860,000 | 0.406 | 233,000 | 0.454 |
| 27/09/2024 | 0.265 | 102.500 | 13,814,000 | 46.952 | 6,353,000 | 0.236 | 6,151,000 | 0.225 |
| 26/09/2024 | 0.115 | 97.750 | 14,693,000 | 42.393 | 6,794,000 | 0.102 | 7,899,000 | 0.103 |
| 25/09/2024 | 0.033 | 91.300 | 40,000 | 40.546 | 40,000 | 0.046 | ||
| 24/09/2024 | 0.041 | 92.000 | 340,000 | 40.721 | 150,000 | 0.026 | 190,000 | 0.031 |
| 23/09/2024 | 0.020 | 86.750 | 0 | 43.087 | ||||
| 20/09/2024 | 0.026 | 87.200 | 12,000 | 42.831 | 12,000 | 0.032 | ||
| 19/09/2024 | 0.020 | 85.700 | 0 | 42.602 | ||||
| 17/09/2024 | 0.020 | 82.850 | 0 | 46.097 | ||||
| 16/09/2024 | 0.020 | 82.000 | 0 | 46.923 | ||||
| 13/09/2024 | 0.020 | 82.750 | 6,000 | 44.282 | 6,000 | 0.025 | ||
| 12/09/2024 | 0.020 | 83.200 | 6,000 | 43.147 | 6,000 | 0.023 | ||
| 11/09/2024 | 0.016 | 81.450 | 0 | 43.652 | ||||
| 10/09/2024 | 0.016 | 81.600 | 0 | 42.991 | ||||
| 09/09/2024 | 0.016 | 78.300 | 0 | 47.396 | ||||
| 06/09/2024 | 0 | 43.926 | ||||||
| 05/09/2024 | 0.016 | 79.800 | 0 | 43.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
