25128 東岳麥銀五乙購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.091 | 6.030 | 0 | 79.456 | ||||
| 14/08/2024 | 0.092 | 6.060 | 200,000 | 79.323 | 200,000 | 0.093 | ||
| 13/08/2024 | 0.101 | 6.270 | 60,000 | 79.544 | 30,000 | 0.101 | 30,000 | 0.098 |
| 12/08/2024 | 0.101 | 6.260 | 60,000 | 79.600 | 30,000 | 0.101 | 30,000 | 0.101 |
| 09/08/2024 | 0.101 | 6.260 | 60,000 | 79.342 | 30,000 | 0.101 | 30,000 | 0.103 |
| 08/08/2024 | 0.101 | 6.230 | 320,000 | 79.683 | 160,000 | 0.103 | 160,000 | 0.103 |
| 07/08/2024 | 0.104 | 6.310 | 930,000 | 79.541 | 410,000 | 0.106 | 510,000 | 0.106 |
| 06/08/2024 | 0.102 | 6.320 | 600,000 | 78.345 | 300,000 | 0.103 | 300,000 | 0.104 |
| 05/08/2024 | 0.104 | 6.280 | 640,000 | 79.542 | 320,000 | 0.109 | 320,000 | 0.108 |
| 02/08/2024 | 0.115 | 6.510 | 210,000 | 79.854 | 70,000 | 0.117 | 140,000 | 0.116 |
| 01/08/2024 | 0.114 | 6.530 | 1,540,000 | 79.147 | 770,000 | 0.115 | 770,000 | 0.115 |
| 31/07/2024 | 0.127 | 6.800 | 1,980,000 | 79.571 | 940,000 | 0.124 | 1,040,000 | 0.124 |
| 30/07/2024 | 0.117 | 6.590 | 600,000 | 79.094 | 290,000 | 0.118 | 300,000 | 0.118 |
| 29/07/2024 | 0.127 | 6.770 | 320,000 | 79.770 | 160,000 | 0.129 | 160,000 | 0.126 |
| 26/07/2024 | 0.127 | 6.780 | 600,000 | 79.375 | 300,000 | 0.128 | 300,000 | 0.126 |
| 25/07/2024 | 0.122 | 6.680 | 3,080,000 | 79.067 | 1,520,000 | 0.123 | 1,540,000 | 0.123 |
| 24/07/2024 | 0.131 | 6.930 | 1,650,000 | 78.395 | 810,000 | 0.131 | 840,000 | 0.130 |
| 23/07/2024 | 0.138 | 7.090 | 1,680,000 | 78.261 | 970,000 | 0.140 | 710,000 | 0.140 |
| 22/07/2024 | 0.148 | 7.300 | 860,000 | 78.303 | 550,000 | 0.150 | 310,000 | 0.148 |
| 19/07/2024 | 0.145 | 7.290 | 1,250,000 | 77.309 | 450,000 | 0.151 | 750,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
